CNSX Trading Daily Market Summary September 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 7317 0.440 0.400 0.430 +0.020 1.050 0.010 Asean Energy Corp. ASA 620 0.090 0.090 0.090 0.000 0.135 0.060 Abattis Bioceuticals Corp. ATT 969 0.330 0.300 0.330 +0.005 3.100 0.160 Alta Vista Ventures Ltd. AVV 325 0.200 0.160 0.160 0.000 0.200 0.130 Axios Mobile Assets Corp. AXA 10 0.090 0.090 0.090 -0.020 0.110 0.025 BacTech Environmental Corporation BAC 31 0.060 0.060 0.060 +0.035 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 50 0.100 0.100 0.100 0.000 0.210 0.100 Cannabix Technologies Inc. BLO 6375 0.185 0.160 0.180 +0.010 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 210 0.210 0.200 0.200 +0.035 0.390 0.140 Cannabis Technologies Inc. CAN 548 0.260 0.245 0.245 -0.005 0.710 0.240 Certive Solutions Inc. CBP 15 0.200 0.200 0.200 0.000 0.395 0.080 Cerro Grande Mining Corporation CEG 1 0.035 0.025 Crestwell Resources Inc. CER 100 0.110 0.110 0.110 +0.005 0.150 0.015 ChitrChatr Communications Inc. CHA 35 0.300 0.300 0.300 0.000 1.800 0.200 Charlotte Resources Ltd. CHT 300 0.075 0.075 0.075 0.000 0.125 0.010 ChroMedX Corp. CHX 402 0.145 0.145 0.145 +0.015 0.160 0.100 Canadian Metals Inc. CME 600 0.060 0.060 0.060 -0.010 0.200 0.060 DealNet Capital Corp. DLS 50 0.190 0.190 0.190 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1355 0.175 0.170 0.170 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 450 0.190 0.175 0.190 +0.015 0.220 0.100 European Ferro Metals Ltd. EFM 110 0.450 0.450 0.450 0.000 1.020 0.420 First Sahara Energy Inc. FSE 520 0.050 0.050 0.050 +0.015 0.100 0.020 Fundamental Applications Corp. FUN 250 0.500 0.500 0.500 0.000 0.500 0.500 Grenadier Resource Corp. GAD 75 0.560 0.550 0.560 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 20 0.060 0.060 0.060 +0.010 0.600 0.005 Global Hemp Group Inc. GHG 250 0.040 0.040 0.040 0.000 0.200 0.040 Genius Properties Ltd. GNI 265 0.180 0.150 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1260 0.050 0.050 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 250 0.730 0.730 0.730 -0.070 1.740 0.125 Goldrea Resources Corp. GOR 70 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 50 0.300 0.300 0.300 -0.025 0.400 0.300 Heritage Global Inc. HGP 77 0.400 0.400 0.400 0.000 0.800 0.250 Highmark Marketing Inc. HMK 330 0.540 0.500 0.500 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 110 0.110 0.110 0.110 0.000 1.400 0.060 Helius Medical Technologies Inc. HSM 381 2.580 2.540 2.550 -0.020 2.720 1.000 Innovative Composites International Inc. IC 1520 0.010 0.010 0.010 0.000 0.040 0.005 Inexco Mining Corp. IMC 695 0.630 0.600 0.600 0.000 0.630 0.300 ICTV Brands Inc. ITV 120 0.680 0.680 0.680 -0.010 1.000 0.550 Jagercor Energy Corp. JEM 1685 0.070 0.065 0.070 +0.010 1.000 0.060 Khan Resources Inc. KRI 115 0.390 0.380 0.380 0.000 0.450 0.155 Newlox Gold Ventures Corp. LUX 200 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 600 0.105 0.100 0.100 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 1825 0.025 0.020 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 180 0.065 0.050 0.065 -0.005 0.100 0.030 Micromem Technologies Inc. MRM 30 0.680 0.680 0.680 -0.020 1.850 0.190 My Marijuana Canada Inc. MYM 470 0.160 0.130 0.130 0.000 0.160 0.130 Mazorro Resources Inc. MZO 650 0.100 0.095 0.095 -0.005 0.120 0.050 Next Gen Metals Inc. N 240 0.065 0.065 0.065 -0.010 0.730 0.055 Newnote Financial Corp. NEU 265 0.180 0.170 0.170 -0.020 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 200 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 190 0.030 0.030 0.030 -0.005 0.210 0.030 Novo Resources NVO 203 0.850 0.820 0.820 -0.010 2.150 0.580 Open Source Health Inc. OSH 200 0.500 0.500 0.500 +0.010 0.950 0.270 Portex Minerals Inc. PAX 830 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1795 0.210 0.185 0.200 -0.005 0.250 0.015 PDC Biological Health Group Corporation PHG 350 0.120 0.120 0.120 +0.090 0.200 0.030 Chlormet Technologies Inc. PUF 3110 0.210 0.190 0.200 0.000 0.590 0.115 Quinsam Capital Corporation QCA 690 0.160 0.160 0.160 0.000 0.180 0.050 QSOLAR Limited QSL 400 0.400 0.390 0.400 +0.050 0.950 0.325 Renforth Resources Inc. RFR 30 0.025 0.025 0.025 +0.005 0.070 0.020 RESAAS Services Inc. RSS 37 3.200 3.150 3.150 0.000 5.050 1.210 SecureCom Mobile Inc. SCE 670 0.680 0.660 0.680 +0.030 0.680 0.480 Supreme Pharmaceuticals Inc. SL 2447 0.365 0.330 0.360 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 360 0.055 0.050 0.050 -0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 3 0.250 0.250 Sora Capital Corp. SOR 50 0.250 0.250 0.250 +0.030 0.290 0.150 Wildflower Marijuana Inc. SUN 145 0.195 0.190 0.190 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 250 0.030 0.030 0.030 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 250 0.040 0.040 0.040 0.000 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 23 5.000 4.600 5.000 +0.400 6.750 3.500 Enertopia Corp. TOP 550 0.080 0.070 0.070 -0.015 1.200 0.015 UpSnap Inc. UP 990 0.025 0.025 0.025 0.000 0.050 0.020 Urbana Corporation A NV URB.A 1 1.920 1.920 1.920 -0.020 1.940 1.830 Velocity Data Inc. VCT 64 0.260 0.260 0.260 0.000 0.325 0.125 Vodis Pharmaceuticals Inc. VP 500 0.550 0.500 0.530 0.000 0.630 0.300 Woulfe Mining Corp. WOF 1120 0.095 0.090 0.095 +0.005 0.130 0.080 BIOSENTA Inc. ZRO 915 0.150 0.140 0.150 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.025 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.220 0.285 0.150 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.105 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.100 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.200 0.200 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bird River Resources Inc. BDR 0.115 0.140 0.350 0.060 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.740 0.760 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cartier Iron Corporation CFE 0.195 0.205 0.275 0.050 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.010 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.100 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Gravitas Financial Inc. GFI 0.050 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.070 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.750 1.000 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.150 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.025 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.120 0.150 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.185 0.200 0.335 0.080 Murchison Minerals Ltd. MUR 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.030 0.040 0.100 0.030 Portage Biotech Inc PBT.U 0.015 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.050 0.155 0.010 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.115 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.035 0.060 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.445 0.750 0.200 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.055 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.050 0.070 0.020 Starrex International Ltd. STX 0.770 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.040 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.040 0.225 0.030 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 597 Total Volume: 4,876,159 Total Value: $1,184,253 Advanced: 22 Declined: 22 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.