CNSX Trading Daily Market Summary September 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 120 0.200 0.160 0.200 +0.030 0.370 0.120 Affinor Growers Inc. AFI 4479 0.430 0.390 0.400 -0.030 1.050 0.010 Argentium Resources Inc. AOK 10 0.010 0.010 0.010 0.000 0.080 0.010 Abattis Bioceuticals Corp. ATT 584 0.335 0.305 0.305 -0.025 3.100 0.160 Alta Vista Ventures Ltd. AVV 15 0.150 0.150 0.150 -0.010 0.200 0.130 Axios Mobile Assets Corp. AXA 190 0.110 0.090 0.090 0.000 0.110 0.025 BacTech Environmental Corporation BAC 1 0.105 0.005 Bird River Resources Inc. BDR 700 0.115 0.110 0.110 -0.010 0.350 0.060 Big Rock Labs Inc. BLA 195 0.740 0.730 0.730 0.000 0.860 0.290 Cannabix Technologies Inc. BLO 2216 0.180 0.160 0.175 -0.005 0.320 0.090 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 195 0.225 0.200 0.225 +0.025 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 216 0.060 0.060 0.060 +0.030 0.295 0.010 Cannabis Technologies Inc. CAN 6045 0.240 0.200 0.200 -0.045 0.710 0.200 Cerro Grande Mining Corporation CEG 10 0.065 0.065 0.065 +0.030 0.065 0.025 Cartier Iron Corporation CFE 500 0.205 0.205 0.205 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 75 0.305 0.300 0.305 +0.005 1.800 0.200 Charlotte Resources Ltd. CHT 50 0.075 0.075 0.075 0.000 0.125 0.010 ChroMedX Corp. CHX 5470 0.170 0.130 0.170 +0.025 0.170 0.100 Canadian Metals Inc. CME 800 0.070 0.050 0.070 +0.010 0.200 0.050 Debut Diamonds Inc. DDI 1000 0.015 0.015 0.015 0.000 0.025 0.005 DealNet Capital Corp. DLS 70 0.200 0.190 0.200 +0.010 0.305 0.140 Dundee Sustainable Technologies Inc. DST 460 0.170 0.170 0.170 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 10 0.190 0.190 0.190 0.000 0.220 0.100 Far Resources Ltd. FAT 500 0.030 0.030 0.030 0.000 0.100 0.030 First Sahara Energy Inc. FSE 450 0.040 0.040 0.040 -0.010 0.100 0.020 Fundamental Applications Corp. FUN 450 0.520 0.500 0.500 0.000 0.520 0.500 Gravitas Financial Inc. GFI 1 0.100 0.020 Global Hemp Group Inc. GHG 360 0.040 0.035 0.040 0.000 0.200 0.035 GeoNovus Minerals Corp. GNM 1950 0.050 0.040 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 1252 0.800 0.760 0.770 +0.040 1.740 0.125 Heritage Global Inc. HGP 5 0.400 0.400 0.400 0.000 0.800 0.250 Highmark Marketing Inc. HMK 82 0.540 0.490 0.540 +0.040 0.580 0.250 Helius Medical Technologies Inc. HSM 439 2.600 2.570 2.570 +0.020 2.720 1.000 Innovative Composites International Inc. IC 236 0.010 0.005 0.005 -0.005 0.040 0.005 Inexco Mining Corp. IMC 328 0.650 0.550 0.650 +0.050 0.650 0.300 ICTV Brands Inc. ITV 3000 0.700 0.700 0.700 +0.020 1.000 0.550 Jagercor Energy Corp. JEM 3500 0.065 0.060 0.060 -0.010 1.000 0.060 Kariana Resources Inc. KAA 30 0.150 0.150 0.150 +0.040 0.150 0.005 Khan Resources Inc. KRI 751 0.380 0.375 0.380 0.000 0.450 0.155 Lexaria Corp. LXX 250 0.095 0.095 0.095 -0.005 0.850 0.010 ME Resource Corp. MEC 80 0.150 0.060 0.060 +0.005 0.400 0.050 Mahdia Gold Corp. MGD 2230 0.020 0.020 0.020 0.000 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 400 0.150 0.120 0.150 0.000 0.250 0.010 Micromem Technologies Inc. MRM 65 0.670 0.660 0.670 -0.010 1.850 0.200 Microcoal Technologies Inc. MTI 460 0.180 0.180 0.180 -0.030 0.320 0.080 Murchison Minerals Ltd. MUR 2000 0.030 0.030 0.030 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 1350 0.125 0.100 0.100 -0.030 0.160 0.100 Mazorro Resources Inc. MZO 1305 0.100 0.095 0.100 +0.005 0.120 0.050 Next Gen Metals Inc. N 50 0.065 0.065 0.065 0.000 0.730 0.055 Newnote Financial Corp. NEU 280 0.170 0.170 0.170 0.000 0.560 0.100 Plaintree Systems Inc. NPT 10 0.060 0.060 0.060 +0.010 0.185 0.025 Novo Resources NVO 6 0.820 0.820 0.820 0.000 2.150 0.580 Organic Potash Corporation OPC 1440 0.030 0.030 0.030 0.000 0.100 0.030 Portex Minerals Inc. PAX 3000 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 355 0.200 0.200 0.200 0.000 0.250 0.015 Chlormet Technologies Inc. PUF 920 0.195 0.165 0.165 -0.035 0.590 0.115 QSOLAR Limited QSL 380 0.440 0.400 0.440 +0.040 0.950 0.325 Rockex Mining Corporation RXM 1110 0.025 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1270 0.445 0.420 0.420 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 1120 0.680 0.570 0.600 -0.080 0.680 0.480 Shoal Point Energy Ltd SHP 4200 0.010 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1047 0.350 0.330 0.345 -0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 2200 0.050 0.050 0.050 0.000 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 255 0.210 0.210 0.210 -0.040 0.290 0.150 SponsorsOne Inc. SPO 25 0.980 0.900 0.900 -0.080 1.050 0.750 Shamrock Enterprises Inc. SRS 250 0.030 0.030 0.030 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 85 0.200 0.180 0.180 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 150 0.035 0.035 0.035 +0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.000 4.600 4.600 -0.400 6.750 3.500 Enertopia Corp. TOP 54 0.065 0.065 0.065 -0.005 1.200 0.015 UpSnap Inc. UP 2300 0.035 0.025 0.025 0.000 0.050 0.020 Velocity Data Inc. VCT 1250 0.280 0.255 0.255 -0.005 0.325 0.125 Woulfe Mining Corp. WOF 320 0.090 0.090 0.090 -0.005 0.130 0.080 Muskrat Minerals Inc. YYR 0 0.950 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.220 0.285 0.150 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.190 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.070 0.095 0.135 0.060 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.100 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.170 0.200 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.150 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.010 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.100 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.470 0.590 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.150 0.200 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.090 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.750 1.000 2.000 1.000 Herbal Clone Bank Canada Inc. HC 0.290 0.300 0.400 0.300 Caribbean Diversified Investments Inc. HDC 0.285 0.180 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Hybrid PayTech World Inc. HPT 0.080 0.130 1.400 0.060 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.570 0.450 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.600 0.670 1.020 0.480 Nanostruck Technologies Inc. NSK 0.035 0.040 0.210 0.030 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Open Source Health Inc. OSH 0.520 0.540 0.950 0.270 Portage Biotech Inc PBT.U 0.075 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.050 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Perisson Petroleum Corporation POG 0.030 0.045 0.500 0.020 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.050 0.155 0.010 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 Quinsam Capital Corporation QCA 0.145 0.180 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.115 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 RESAAS Services Inc. RSS 3.150 3.340 5.050 1.210 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.030 0.055 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.040 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.500 0.530 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.040 0.225 0.030 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.060 0.005 BIOSENTA Inc. ZRO 0.120 0.145 0.155 0.020 Trades: 513 Total Volume: 6,699,100 Total Value: $1,375,343 Advanced: 21 Declined: 24 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.