CNSX Trading Daily Market Summary September 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.020 0.020 0.020 +0.005 0.035 0.010 Arch Biopartners Inc. ACH 305 0.200 0.150 0.200 0.000 0.370 0.120 Advantex Marketing International Inc. ADX 200 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 3422 0.400 0.360 0.390 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 5 0.210 0.210 0.210 0.000 0.285 0.150 Amana Copper Ltd. AMA 750 0.070 0.065 0.065 -0.005 0.190 0.060 Alchemist Mining Inc. AMS 100 0.120 0.120 0.120 +0.035 0.150 0.070 Asean Energy Corp. ASA 445 0.095 0.090 0.090 0.000 0.135 0.060 Abattis Bioceuticals Corp. ATT 2245 0.305 0.265 0.270 -0.035 3.100 0.160 Axios Mobile Assets Corp. AXA 160 0.070 0.050 0.070 -0.020 0.110 0.025 Bird River Resources Inc. BDR 350 0.110 0.100 0.100 -0.010 0.350 0.060 BlackIce Enterprise Risk Management Inc. BIS 1500 0.120 0.120 0.120 +0.020 0.210 0.100 Cannabix Technologies Inc. BLO 2855 0.180 0.155 0.165 -0.010 0.320 0.090 Boomerang Oil Inc. BOI 5 0.420 0.420 0.420 +0.020 0.500 0.200 Brisio Innovations Inc. BZI 46 0.190 0.190 0.190 -0.035 0.390 0.140 Cannabis Technologies Inc. CAN 1897 0.225 0.195 0.200 0.000 0.710 0.195 Certive Solutions Inc. CBP 700 0.170 0.160 0.160 -0.040 0.395 0.080 Cartier Iron Corporation CFE 200 0.195 0.190 0.190 -0.015 0.275 0.050 Charlotte Resources Ltd. CHT 552 0.080 0.080 0.080 +0.005 0.125 0.010 ChroMedX Corp. CHX 1005 0.170 0.150 0.150 -0.020 0.170 0.100 Cielo Waste Solutions Corp. CMC 2290 0.150 0.130 0.150 -0.020 0.350 0.070 Celtic Minerals Ltd. CWE 270 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 5 0.025 0.005 DealNet Capital Corp. DLS 1 0.305 0.140 Dundee Sustainable Technologies Inc. DST 300 0.170 0.170 0.170 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 465 0.165 0.165 0.165 -0.025 0.220 0.100 Evolving Gold Corp. EVG 500 0.005 0.005 0.005 -0.005 0.015 0.005 First Sahara Energy Inc. FSE 50 0.040 0.040 0.040 0.000 0.100 0.020 Gravitas Financial Inc. GFI 27 0.050 0.050 0.050 -0.030 0.100 0.020 Global Hemp Group Inc. GHG 1747 0.040 0.035 0.035 -0.005 0.200 0.035 GeoNovus Minerals Corp. GNM 1462 0.050 0.050 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 540 0.770 0.770 0.770 0.000 1.740 0.125 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 40 0.300 0.300 0.300 0.000 0.400 0.300 Heritage Global Inc. HGP 4 0.800 0.250 Hi Ho Silver Resources Inc. HHS 9900 0.020 0.015 0.020 +0.005 0.050 0.005 Hybrid PayTech World Inc. HPT 1670 0.080 0.070 0.070 -0.040 1.400 0.060 Helius Medical Technologies Inc. HSM 1489 2.550 2.390 2.390 -0.180 2.720 1.000 Inexco Mining Corp. IMC 718 0.780 0.670 0.700 +0.050 0.780 0.300 ICTV Brands Inc. ITV 100 0.750 0.750 0.750 +0.050 1.000 0.550 Jagercor Energy Corp. JEM 1300 0.065 0.060 0.065 +0.005 1.000 0.060 Khan Resources Inc. KRI 1030 0.380 0.380 0.380 0.000 0.450 0.155 Lexaria Corp. LXX 1187 0.085 0.080 0.080 -0.015 0.850 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.150 0.150 0.150 0.000 0.250 0.010 Micromem Technologies Inc. MRM 462 0.660 0.600 0.600 -0.070 1.850 0.200 Murchison Minerals Ltd. MUR 1950 0.035 0.035 0.035 +0.005 0.270 0.030 My Marijuana Canada Inc. MYM 1350 0.100 0.090 0.090 -0.010 0.160 0.090 Mazorro Resources Inc. MZO 1280 0.100 0.095 0.095 -0.005 0.120 0.050 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 410 0.820 0.820 0.820 0.000 2.150 0.580 Open Source Health Inc. OSH 50 0.530 0.530 0.530 +0.030 0.950 0.270 Portex Minerals Inc. PAX 3410 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1616 0.210 0.210 0.210 +0.010 0.250 0.015 Perisson Petroleum Corporation POG 350 0.030 0.030 0.030 0.000 0.500 0.020 Pasinex Resources Limited PSE 680 0.115 0.110 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 90 0.045 0.045 0.045 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 1427 0.170 0.145 0.150 -0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 3245 0.130 0.020 0.125 -0.020 0.240 0.020 QSOLAR Limited QSL 610 0.400 0.370 0.370 -0.070 0.950 0.325 Mag Copper Limited QUE 8540 0.015 0.010 0.010 -0.005 0.080 0.005 Rockshield Capital Corp. RKS 180 0.080 0.080 0.080 0.000 0.145 0.080 RESAAS Services Inc. RSS 12 3.150 3.150 3.150 0.000 5.050 1.210 Razore Rock Resources Inc. RZR 40 0.050 0.050 0.050 +0.010 0.150 0.005 SecureCom Mobile Inc. SCE 605 0.650 0.600 0.650 +0.050 0.680 0.480 Shoal Point Energy Ltd SHP 25750 0.010 0.005 0.010 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1158 0.360 0.335 0.335 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 1500 0.050 0.050 0.050 0.000 0.090 0.005 Wildflower Marijuana Inc. SUN 5 0.180 0.180 0.180 0.000 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 7 4.700 4.600 4.700 +0.100 6.750 3.500 Enertopia Corp. TOP 212 0.075 0.070 0.075 +0.010 1.200 0.015 UpSnap Inc. UP 2229 0.040 0.030 0.040 +0.015 0.050 0.020 Velocity Data Inc. VCT 326 0.280 0.270 0.275 +0.020 0.325 0.125 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 -0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 70 0.520 0.480 0.520 -0.010 0.630 0.300 Excalibur Resources Ltd. XBR 10 0.030 0.030 0.030 -0.015 0.225 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 0.100 0.250 0.200 0.070 American Potash Corp. AMP 0.080 0.085 0.100 0.060 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.020 0.080 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.060 0.175 0.200 0.130 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.060 0.080 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.720 0.750 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.035 0.065 0.065 0.025 Crestwell Resources Inc. CER 0.105 0.135 0.150 0.015 ChitrChatr Communications Inc. CHA 0.350 0.390 1.800 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Canadian Metals Inc. CME 0.035 0.090 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.010 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.075 0.095 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.490 0.530 0.520 0.500 Grenadier Resource Corp. GAD 0.470 0.560 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.150 0.200 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.750 1.000 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.180 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Highmark Marketing Inc. HMK 0.520 0.550 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.040 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.200 0.215 0.050 KWG Resources Inc. KWG 0.065 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.200 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.245 0.400 0.050 Mahdia Gold Corp. MGD 0.020 0.025 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.170 0.180 0.320 0.080 Maxtech Ventures Inc. MVT 0.570 0.450 0.200 Next Gen Metals Inc. N 0.060 0.065 0.730 0.055 Newnote Financial Corp. NEU 0.160 0.185 0.560 0.100 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.580 0.670 1.020 0.480 Nanostruck Technologies Inc. NSK 0.035 0.040 0.210 0.030 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.015 0.040 0.100 0.030 Portage Biotech Inc PBT.U 0.080 0.145 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.120 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Quinsam Capital Corporation QCA 0.145 0.180 0.180 0.050 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.060 0.075 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.050 0.115 0.010 Robix Alternative Fuels Inc. RZX 0.360 0.415 0.750 0.200 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.210 0.235 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.890 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.035 0.050 0.070 0.035 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.035 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.065 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.090 0.100 0.130 0.080 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.060 0.005 BIOSENTA Inc. ZRO 0.135 0.145 0.155 0.020 Trades: 589 Total Volume: 9,967,712 Total Value: $1,322,710 Advanced: 20 Declined: 30 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.