CNSX Trading Daily Market Summary September 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 65 0.020 0.020 0.020 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 200 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 6285 0.390 0.335 0.345 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 148 0.215 0.215 0.215 +0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 190 0.100 0.100 0.100 -0.030 0.200 0.070 Argentium Resources Inc. AOK 714 0.020 0.020 0.020 0.000 0.080 0.010 Asean Energy Corp. ASA 2140 0.090 0.085 0.090 +0.005 0.135 0.060 Abattis Bioceuticals Corp. ATT 926 0.255 0.245 0.245 +0.005 3.100 0.160 Alta Vista Ventures Ltd. AVV 250 0.140 0.140 0.140 -0.005 0.200 0.130 Axios Mobile Assets Corp. AXA 20 0.100 0.100 0.100 0.000 0.110 0.025 Aylen Capital Inc. AYL 220 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 355 0.090 0.080 0.080 0.000 0.105 0.005 Bird River Resources Inc. BDR 200 0.110 0.085 0.085 -0.015 0.350 0.060 Berkley Renewables Inc. BKS 13 0.100 0.100 0.100 +0.020 0.330 0.015 Big Rock Labs Inc. BLA 120 0.760 0.760 0.760 0.000 0.860 0.290 Cannabix Technologies Inc. BLO 2496 0.160 0.145 0.160 +0.010 0.320 0.090 Boomerang Oil Inc. BOI 10 0.410 0.410 0.410 -0.010 0.500 0.200 Cannabis Technologies Inc. CAN 4001 0.205 0.195 0.200 0.000 0.710 0.185 Crestwell Resources Inc. CER 230 0.100 0.100 0.100 -0.005 0.150 0.015 Cartier Iron Corporation CFE 1000 0.200 0.200 0.200 +0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 632 0.620 0.550 0.620 +0.090 1.800 0.200 Charlotte Resources Ltd. CHT 1456 0.080 0.070 0.070 -0.010 0.125 0.010 ChroMedX Corp. CHX 45 0.165 0.165 0.165 0.000 0.170 0.100 Cielo Waste Solutions Corp. CMC 400 0.120 0.110 0.110 0.000 0.350 0.070 CNRP Mining Inc. CND 20 0.010 0.010 0.010 0.000 0.075 0.010 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 500 0.010 0.010 0.010 -0.005 0.025 0.005 DealNet Capital Corp. DLS 420 0.200 0.190 0.200 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1460 0.180 0.160 0.160 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 2575 0.170 0.165 0.165 0.000 0.220 0.100 Evolving Gold Corp. EVG 950 0.010 0.010 0.010 0.000 0.015 0.005 Fundamental Applications Corp. FUN 120 0.500 0.500 0.500 0.000 0.520 0.500 Grenadier Resource Corp. GAD 150 0.560 0.560 0.560 +0.090 0.600 0.155 Gravitas Financial Inc. GFI 170 0.050 0.050 0.050 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1970 0.035 0.035 0.035 0.000 0.200 0.035 GeoNovus Minerals Corp. GNM 1054 0.050 0.040 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 1030 0.760 0.750 0.750 0.000 1.740 0.150 GoviEx Uranium Inc. GXU 45 0.750 0.750 0.750 -0.250 2.000 0.750 Heritage Global Inc. HGP 2 0.800 0.250 Hi Ho Silver Resources Inc. HHS 3950 0.025 0.020 0.020 0.000 0.050 0.005 Highmark Marketing Inc. HMK 170 0.520 0.480 0.520 -0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.100 0.100 0.100 0.000 1.400 0.060 Helius Medical Technologies Inc. HSM 470 2.500 2.300 2.430 -0.070 2.720 1.000 Innovative Composites International Inc. IC 25 0.005 0.005 0.005 0.000 0.040 0.005 Inexco Mining Corp. IMC 210 0.650 0.580 0.650 0.000 0.780 0.300 Jagercor Energy Corp. JEM 1610 0.070 0.065 0.065 -0.010 1.000 0.060 Khan Resources Inc. KRI 850 0.385 0.385 0.385 -0.015 0.450 0.170 Lexaria Corp. LXX 1000 0.075 0.070 0.070 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 90 0.020 0.020 0.020 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 1202 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 600 0.150 0.140 0.150 -0.030 0.250 0.010 Micromem Technologies Inc. MRM 25 0.550 0.550 0.550 -0.010 1.850 0.210 Murchison Minerals Ltd. MUR 3400 0.035 0.035 0.035 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 1200 0.095 0.080 0.080 -0.015 0.160 0.080 Mazorro Resources Inc. MZO 202 0.090 0.090 0.090 -0.005 0.120 0.050 Next Gen Metals Inc. N 300 0.055 0.055 0.055 0.000 0.730 0.055 Plaintree Systems Inc. NPT 8 0.185 0.025 Nanostruck Technologies Inc. NSK 1050 0.035 0.025 0.025 0.000 0.210 0.025 Novo Resources NVO 168 0.900 0.850 0.900 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.400 0.400 0.400 0.000 0.950 0.220 Open Source Health Inc. OSH 65 0.510 0.500 0.500 -0.030 0.950 0.270 Portex Minerals Inc. PAX 700 0.010 0.005 0.010 +0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1054 0.205 0.200 0.205 +0.010 0.250 0.015 PDC Biological Health Group Corporation PHG 185 0.080 0.080 0.080 -0.040 0.200 0.030 Perisson Petroleum Corporation POG 400 0.050 0.050 0.050 +0.010 0.500 0.020 Pasinex Resources Limited PSE 3005 0.120 0.100 0.120 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 3260 0.150 0.130 0.130 -0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 105 0.125 0.110 0.125 0.000 0.240 0.020 QSOLAR Limited QSL 1050 0.370 0.350 0.370 0.000 0.950 0.325 Range Energy Resources Inc. RGO 2500 0.030 0.030 0.030 -0.005 0.115 0.005 Regal Resources Inc. RGR 950 0.090 0.075 0.090 +0.015 0.120 0.010 Rockshield Capital Corp. RKS 10 0.080 0.080 0.080 0.000 0.145 0.080 SecureCom Mobile Inc. SCE 205 0.620 0.600 0.620 -0.030 0.680 0.480 Shoal Point Energy Ltd SHP 2000 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 2342 0.365 0.325 0.365 +0.025 0.450 0.030 Super Nova Petroleum Corp. SNP 190 0.055 0.055 0.055 +0.010 0.090 0.005 Sora Capital Corp. SOR 550 0.210 0.205 0.205 0.000 0.290 0.150 Wildflower Marijuana Inc. SUN 330 0.195 0.170 0.170 -0.010 0.220 0.010 True Zone Resources Inc. TAZ 1250 0.035 0.030 0.030 -0.005 0.070 0.030 Tier One Capital Limited Partnership TLP.UN 14 5.000 4.750 5.000 +0.300 6.750 3.500 Enertopia Corp. TOP 1795 0.060 0.060 0.060 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 250 0.030 0.030 0.030 -0.010 0.100 0.030 UpSnap Inc. UP 420 0.035 0.035 0.035 -0.005 0.050 0.020 Velocity Data Inc. VCT 800 0.275 0.265 0.265 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 15 0.500 0.500 0.500 -0.020 0.630 0.300 Augustine Ventures Inc. WAW 252 0.050 0.050 0.050 -0.010 0.065 0.015 Woulfe Mining Corp. WOF 25 0.090 0.090 0.090 0.000 0.130 0.080 Excalibur Resources Ltd. XBR 1115 0.035 0.030 0.035 +0.005 0.225 0.030 BIOSENTA Inc. ZRO 505 0.130 0.125 0.125 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.170 0.250 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.190 0.060 American Potash Corp. AMP 0.070 0.080 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.070 0.045 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.100 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.170 0.220 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.195 0.395 0.080 Cerro Grande Mining Corporation CEG 0.035 0.065 0.065 0.025 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Canadian Metals Inc. CME 0.035 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.070 0.090 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 First Sahara Energy Inc. FSE 0.035 0.045 0.100 0.020 AgriMarine Holdings Inc. FSH 0.105 0.180 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Genius Properties Ltd. GNI 0.170 0.180 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Herbal Clone Bank Canada Inc. HC 0.290 0.310 0.400 0.300 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.040 0.005 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.680 1.000 1.000 0.550 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.970 Outrider Energy Corp. MCF 0.200 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.245 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.060 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.060 0.300 0.030 Microcoal Technologies Inc. MTI 0.160 0.180 0.320 0.080 Maxtech Ventures Inc. MVT 0.570 0.570 0.200 Newnote Financial Corp. NEU 0.160 0.175 0.560 0.100 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.580 0.670 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Organic Potash Corporation OPC 0.015 0.040 0.100 0.030 Portage Biotech Inc PBT.U 0.085 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.050 0.155 0.010 Quinsam Capital Corporation QCA 0.145 0.180 0.180 0.050 Mag Copper Limited QUE 0.005 0.010 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 RESAAS Services Inc. RSS 3.200 3.440 5.050 1.400 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.415 0.750 0.200 Scavo Resource Corp. SCV 0.275 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.890 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.050 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.190 0.010 Tantalex Resources Corporation TTX 0.070 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 646 Total Volume: 7,468,423 Total Value: $1,250,843 Advanced: 18 Declined: 33 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.