CNSX Trading Daily Market Summary September 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 720 0.020 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 10 0.250 0.250 0.250 +0.050 0.370 0.120 Advantex Marketing International Inc. ADX 490 0.015 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 4518 0.400 0.340 0.385 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 50 0.215 0.215 0.215 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 50 0.150 0.150 0.150 +0.050 0.200 0.070 Argentium Resources Inc. AOK 50 0.030 0.030 0.030 +0.010 0.080 0.010 Asean Energy Corp. ASA 1980 0.080 0.070 0.080 -0.010 0.135 0.060 Abattis Bioceuticals Corp. ATT 2949 0.320 0.255 0.320 +0.075 3.100 0.160 Alta Vista Ventures Ltd. AVV 1850 0.150 0.140 0.150 +0.010 0.200 0.130 Axios Mobile Assets Corp. AXA 50 0.110 0.110 0.110 +0.010 0.110 0.025 Bird River Resources Inc. BDR 40 0.110 0.110 0.110 +0.025 0.350 0.060 BlackIce Enterprise Risk Management Inc. BIS 430 0.100 0.100 0.100 -0.020 0.210 0.100 Cannabix Technologies Inc. BLO 4335 0.180 0.160 0.180 +0.020 0.320 0.090 Boomerang Oil Inc. BOI 5 0.410 0.410 0.410 0.000 0.500 0.200 Cannabis Technologies Inc. CAN 3415 0.220 0.195 0.220 +0.020 0.710 0.185 Cartier Iron Corporation CFE 200 0.195 0.195 0.195 -0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 210 0.510 0.500 0.500 -0.120 1.800 0.200 Charlotte Resources Ltd. CHT 1600 0.080 0.080 0.080 +0.010 0.125 0.010 ChroMedX Corp. CHX 510 0.170 0.170 0.170 +0.005 0.170 0.100 Cielo Waste Solutions Corp. CMC 530 0.115 0.115 0.115 +0.005 0.350 0.070 Debut Diamonds Inc. DDI 500 0.015 0.015 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 330 0.085 0.070 0.075 -0.025 0.190 0.070 Dundee Sustainable Technologies Inc. DST 3082 0.200 0.160 0.200 +0.040 0.370 0.120 Evolving Gold Corp. EVG 730 0.010 0.010 0.010 0.000 0.015 0.005 Far Resources Ltd. FAT 100 0.030 0.030 0.030 0.000 0.100 0.030 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 0.000 0.100 0.020 Global Hemp Group Inc. GHG 530 0.045 0.040 0.045 +0.010 0.200 0.035 GeoNovus Minerals Corp. GNM 10 0.050 0.050 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 220 0.750 0.750 0.750 0.000 1.740 0.150 GoviEx Uranium Inc. GXU 55 0.750 0.750 0.750 0.000 2.000 0.750 Herbal Clone Bank Canada Inc. HC 85 0.310 0.295 0.295 -0.005 0.400 0.295 Hi Ho Silver Resources Inc. HHS 200 0.025 0.025 0.025 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 75 0.480 0.480 0.480 -0.040 0.580 0.250 Helius Medical Technologies Inc. HSM 73 2.450 2.440 2.450 +0.020 2.720 1.000 Inexco Mining Corp. IMC 115 0.650 0.570 0.650 0.000 0.780 0.300 Jagercor Energy Corp. JEM 1470 0.065 0.065 0.065 0.000 1.000 0.060 Newlox Gold Ventures Corp. LUX 690 0.040 0.040 0.040 0.000 0.085 0.005 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 25 99.730 99.730 99.730 -0.240 100.000 99.730 Mahdia Gold Corp. MGD 7150 0.020 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 240 0.065 0.050 0.050 -0.015 0.100 0.030 Mountain Lake Minerals Inc. MLK 6 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 300 0.140 0.120 0.120 -0.030 0.250 0.010 Micromem Technologies Inc. MRM 22 0.660 0.660 0.660 +0.110 1.850 0.220 Microcoal Technologies Inc. MTI 1375 0.250 0.180 0.250 +0.080 0.320 0.080 Murchison Minerals Ltd. MUR 6700 0.035 0.035 0.035 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 400 0.090 0.085 0.090 +0.010 0.160 0.080 Mazorro Resources Inc. MZO 380 0.095 0.095 0.095 +0.005 0.120 0.050 Next Gen Metals Inc. N 200 0.060 0.060 0.060 +0.005 0.730 0.055 Newnote Financial Corp. NEU 750 0.165 0.155 0.155 -0.030 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 750 0.040 0.040 0.040 +0.015 0.210 0.025 Novo Resources NVO 89 1.010 0.910 1.010 +0.110 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 985 0.195 0.185 0.185 -0.020 0.250 0.015 Perisson Petroleum Corporation POG 7013 0.075 0.020 0.030 -0.020 0.500 0.020 Pasinex Resources Limited PSE 3480 0.125 0.120 0.120 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 2800 0.140 0.125 0.135 +0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 210 0.120 0.100 0.120 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 15 0.145 0.145 0.145 -0.015 0.180 0.050 QSOLAR Limited QSL 165 0.360 0.350 0.350 -0.020 0.950 0.325 Regal Resources Inc. RGR 1760 0.090 0.090 0.090 0.000 0.120 0.010 Rockshield Capital Corp. RKS 100 0.105 0.105 0.105 +0.025 0.145 0.080 West Red Lake Gold Mines Inc. RLG 1120 0.035 0.035 0.035 0.000 0.050 0.010 Ravencrest Resources Inc. RVT 150 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 SecureCom Mobile Inc. SCE 945 0.650 0.600 0.650 +0.030 0.680 0.480 Shoal Point Energy Ltd SHP 100 0.005 0.005 0.005 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1533 0.365 0.345 0.365 0.000 0.450 0.030 Sora Capital Corp. SOR 100 0.200 0.200 0.200 -0.005 0.290 0.150 Wildflower Marijuana Inc. SUN 105 0.180 0.160 0.160 -0.010 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 300 0.050 0.030 0.050 +0.010 0.190 0.005 True Zone Resources Inc. TAZ 400 0.025 0.025 0.025 -0.005 0.070 0.025 Tier One Capital Limited Partnership TLP.UN 17 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 1550 0.060 0.060 0.060 0.000 1.200 0.015 Tartisan Resources Corp. TTC 760 0.040 0.030 0.030 0.000 0.100 0.030 UpSnap Inc. UP 500 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 150 0.295 0.295 0.295 +0.030 0.325 0.125 Vodis Pharmaceuticals Inc. VP 85 0.500 0.500 0.500 0.000 0.630 0.300 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 720 0.105 0.090 0.105 +0.015 0.130 0.080 Excalibur Resources Ltd. XBR 100 0.035 0.035 0.035 0.000 0.225 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.190 0.060 American Potash Corp. AMP 0.070 0.080 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.040 0.070 0.045 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.040 0.075 0.105 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.900 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.160 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Big Rock Labs Inc. BLA 0.740 0.800 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.170 0.220 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.195 0.395 0.080 Cerro Grande Mining Corporation CEG 0.035 0.065 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.130 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Canadian Metals Inc. CME 0.035 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.010 0.070 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DealNet Capital Corp. DLS 0.190 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 0.420 0.550 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.490 0.520 0.520 0.500 Grenadier Resource Corp. GAD 0.470 0.560 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.170 0.180 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Heritage Global Inc. HGP 0.400 0.430 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.040 0.005 Hybrid PayTech World Inc. HPT 0.100 0.130 1.400 0.060 Innovative Composites International Inc. IC 0.005 0.010 0.040 0.005 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.680 1.000 1.000 0.550 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.240 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 Khan Resources Inc. KRI 0.385 0.400 0.450 0.170 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.065 0.095 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 Outrider Energy Corp. MCF 0.240 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.100 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.600 0.750 0.570 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.020 0.040 0.100 0.030 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.080 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.050 0.155 0.010 Mag Copper Limited QUE 0.005 0.010 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 RESAAS Services Inc. RSS 3.200 3.320 5.050 1.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Rockex Mining Corporation RXM 0.020 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.410 0.750 0.200 Scavo Resource Corp. SCV 0.280 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.890 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.050 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.190 0.010 Tantalex Resources Corporation TTX 0.070 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.135 0.140 0.155 0.020 Trades: 635 Total Volume: 7,585,155 Total Value: $1,033,666 Advanced: 31 Declined: 22 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.