CNSX Trading Daily Market Summary September 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 35 0.020 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 110 0.170 0.170 0.170 -0.080 0.370 0.120 Advantex Marketing International Inc. ADX 30 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 3226 0.460 0.385 0.450 +0.065 1.050 0.010 Arctic Glacier Income Fund AG.UN 15 0.215 0.215 0.215 0.000 0.285 0.150 Auxellence Health Corporation AID 170 0.320 0.300 0.310 +0.300 0.400 0.010 Amana Copper Ltd. AMA 400 0.065 0.065 0.065 0.000 0.150 0.060 American Potash Corp. AMP 7 0.100 0.060 Alchemist Mining Inc. AMS 15 0.120 0.120 0.120 0.000 0.150 0.070 Argentium Resources Inc. AOK 240 0.030 0.030 0.030 0.000 0.080 0.010 Asean Energy Corp. ASA 15 0.080 0.080 0.080 0.000 0.135 0.060 Abattis Bioceuticals Corp. ATT 4744 0.395 0.325 0.395 +0.075 3.100 0.160 Alta Vista Ventures Ltd. AVV 2300 0.135 0.130 0.130 -0.020 0.200 0.130 Axios Mobile Assets Corp. AXA 850 0.110 0.100 0.110 0.000 0.110 0.025 Big Rock Labs Inc. BLA 60 0.800 0.800 0.800 +0.040 0.860 0.290 Cannabix Technologies Inc. BLO 6926 0.195 0.175 0.190 +0.010 0.320 0.090 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 -0.010 0.500 0.200 Cannabis Technologies Inc. CAN 2086 0.230 0.200 0.230 +0.010 0.710 0.185 Cerro Grande Mining Corporation CEG 10 0.035 0.035 0.035 -0.030 0.065 0.025 ChitrChatr Communications Inc. CHA 363 0.600 0.510 0.600 +0.100 1.800 0.200 Charlotte Resources Ltd. CHT 1000 0.080 0.080 0.080 0.000 0.125 0.010 ChroMedX Corp. CHX 940 0.170 0.155 0.160 -0.010 0.170 0.100 Cielo Waste Solutions Corp. CMC 620 0.125 0.115 0.115 0.000 0.350 0.070 DealNet Capital Corp. DLS 150 0.190 0.180 0.180 -0.020 0.305 0.140 Dundee Sustainable Technologies Inc. DST 5465 0.255 0.200 0.215 +0.015 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 250 0.160 0.160 0.160 -0.005 0.220 0.100 Eurogas International Inc. EI 250 0.100 0.005 0.100 +0.095 0.100 0.005 Enfield Exploration Corp. EXP 130 0.210 0.170 0.170 -0.060 0.840 0.100 Fundamental Applications Corp. FUN 470 0.500 0.500 0.500 0.000 0.520 0.500 Gravitas Financial Inc. GFI 20 0.050 0.050 0.050 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1110 0.040 0.035 0.035 -0.010 0.200 0.035 Genius Properties Ltd. GNI 305 0.180 0.180 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 840 0.050 0.040 0.040 -0.010 0.050 0.030 Gener8 Media Corp. GNR 10 0.750 0.750 0.750 0.000 1.740 0.150 GoviEx Uranium Inc. GXU 31 0.750 0.750 0.750 0.000 2.000 0.750 Herbal Clone Bank Canada Inc. HC 50 0.340 0.340 0.340 +0.045 0.400 0.295 Heritage Global Inc. HGP 76 0.400 0.300 0.400 0.000 0.800 0.250 Helius Medical Technologies Inc. HSM 178 2.420 2.270 2.270 -0.180 2.720 1.000 ICTV Brands Inc. ITV 2 1.000 0.550 Jagercor Energy Corp. JEM 4180 0.075 0.065 0.070 +0.005 1.000 0.060 Kariana Resources Inc. KAA 10 0.110 0.110 0.110 -0.040 0.150 0.005 Khan Resources Inc. KRI 250 0.400 0.385 0.400 +0.015 0.450 0.170 Leo Resources Inc. LEO 8 0.600 0.600 0.600 0.000 0.650 0.005 Mahdia Gold Corp. MGD 1540 0.020 0.015 0.020 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 20 0.060 0.060 0.060 +0.010 0.100 0.030 Mountain Lake Minerals Inc. MLK 20 0.040 0.040 0.040 +0.020 0.045 0.010 Micromem Technologies Inc. MRM 855 0.760 0.630 0.650 -0.010 1.850 0.220 Microcoal Technologies Inc. MTI 300 0.245 0.200 0.200 -0.050 0.320 0.080 My Marijuana Canada Inc. MYM 950 0.080 0.075 0.075 -0.015 0.160 0.075 Mazorro Resources Inc. MZO 470 0.090 0.090 0.090 -0.005 0.120 0.050 Next Gen Metals Inc. N 6 0.730 0.055 Newnote Financial Corp. NEU 1290 0.180 0.170 0.170 +0.015 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 20 0.030 0.030 0.030 -0.010 0.210 0.025 Novo Resources NVO 27 1.020 1.000 1.020 +0.010 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 360 0.180 0.180 0.180 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 572 0.035 0.030 0.030 0.000 0.500 0.020 Pacific Therapeutics Ltd PT 50 0.050 0.050 0.050 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 3293 0.155 0.135 0.140 +0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 200 0.125 0.120 0.125 +0.005 0.240 0.020 QSOLAR Limited QSL 580 0.350 0.350 0.350 0.000 0.950 0.325 West Red Lake Gold Mines Inc. RLG 22 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 100 3.100 3.000 3.000 -0.450 5.050 1.500 Robix Alternative Fuels Inc. RZX 200 0.370 0.370 0.370 -0.050 0.750 0.200 SecureCom Mobile Inc. SCE 80 0.700 0.680 0.700 +0.050 0.700 0.480 Scavo Resource Corp. SCV 15 0.360 0.350 0.360 +0.090 0.370 0.070 Shoal Point Energy Ltd SHP 300 0.005 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1187 0.380 0.350 0.350 -0.015 0.450 0.030 Sora Capital Corp. SOR 70 0.190 0.190 0.190 -0.010 0.290 0.150 Silver Phoenix Resources Inc. SP 50 0.010 0.010 0.010 0.000 0.230 0.010 St-Georges Platinum and Base Metals Inc. SX 50 0.040 0.040 0.040 -0.010 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 31 5.200 4.780 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 1340 0.065 0.060 0.065 +0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 20 0.025 0.025 0.025 -0.010 0.190 0.010 Tartisan Resources Corp. TTC 500 0.030 0.030 0.030 0.000 0.100 0.030 UpSnap Inc. UP 40 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 2585 0.255 0.240 0.240 -0.055 0.325 0.125 Woulfe Mining Corp. WOF 40 0.100 0.100 0.100 -0.005 0.130 0.080 Excalibur Resources Ltd. XBR 670 0.030 0.025 0.025 -0.010 0.225 0.025 Muskrat Minerals Inc. YYR 2 0.950 0.325 BIOSENTA Inc. ZRO 2405 0.140 0.100 0.140 +0.015 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.150 0.200 0.070 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.075 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.160 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.065 0.140 0.210 0.100 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.710 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.170 0.200 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.150 0.180 0.395 0.080 Crestwell Resources Inc. CER 0.080 0.130 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.210 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.050 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.010 0.070 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.085 0.190 0.070 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.500 1.020 0.420 Evolving Gold Corp. EVG 0.010 0.015 0.015 0.005 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.020 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.500 0.560 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.035 0.040 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.080 0.130 1.400 0.060 Innovative Composites International Inc. IC 0.005 0.010 0.040 0.005 Inexco Mining Corp. IMC 0.580 0.650 0.780 0.300 Innovative Properties Inc. INR 0.015 0.015 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.065 0.085 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.200 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.090 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.100 0.125 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 0.600 0.570 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.600 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.680 0.950 0.220 Organic Potash Corporation OPC 0.020 0.040 0.100 0.030 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.130 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Quinsam Capital Corporation QCA 0.145 0.190 0.180 0.050 Mag Copper Limited QUE 0.005 0.010 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.060 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.020 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 SponsorsOne Inc. SPO 0.890 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Wildflower Marijuana Inc. SUN 0.180 0.195 0.220 0.010 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.040 0.070 0.025 Telferscot Resources Inc. TFS 0.025 0.040 0.075 0.005 Tantalex Resources Corporation TTX 0.075 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.440 0.500 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.015 0.040 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 682 Total Volume: 5,822,149 Total Value: $1,243,546 Advanced: 25 Declined: 27 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.