CNSX Trading Daily Market Summary September 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 490 0.015 0.010 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 2967 0.450 0.390 0.390 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 512 0.215 0.215 0.215 0.000 0.285 0.150 Auxellence Health Corporation AID 218 0.400 0.300 0.300 -0.010 0.400 0.010 American Potash Corp. AMP 10 0.060 0.060 0.060 -0.020 0.100 0.060 Alchemist Mining Inc. AMS 100 0.120 0.120 0.120 0.000 0.150 0.070 AAN Ventures Inc. ANN 50 0.040 0.010 0.010 -0.030 0.045 0.010 Asean Energy Corp. ASA 2780 0.070 0.055 0.065 -0.015 0.135 0.055 Abattis Bioceuticals Corp. ATT 1940 0.415 0.365 0.375 -0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 250 0.120 0.110 0.120 +0.010 0.120 0.025 BacTech Environmental Corporation BAC 0 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 50 0.065 0.065 0.065 -0.035 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 140 100.710 100.710 100.710 -0.150 101.650 100.710 Cannabix Technologies Inc. BLO 7500 0.195 0.180 0.180 -0.010 0.320 0.090 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 140 0.220 0.170 0.200 +0.010 0.390 0.140 Cannabis Technologies Inc. CAN 3185 0.240 0.220 0.235 +0.005 0.710 0.185 Certive Solutions Inc. CBP 500 0.150 0.150 0.150 -0.010 0.395 0.080 Cartier Iron Corporation CFE 5 0.200 0.200 0.200 +0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 305 0.600 0.540 0.540 -0.060 1.800 0.200 Charlotte Resources Ltd. CHT 60 0.080 0.070 0.070 -0.010 0.125 0.010 ChroMedX Corp. CHX 825 0.160 0.150 0.160 0.000 0.170 0.100 Debut Diamonds Inc. DDI 90 0.010 0.010 0.010 -0.005 0.025 0.005 DealNet Capital Corp. DLS 73 0.160 0.160 0.160 -0.020 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1090 0.235 0.195 0.205 -0.010 0.370 0.120 Eurogas International Inc. EI 27 0.030 0.005 0.030 -0.070 0.100 0.005 Evolving Gold Corp. EVG 290 0.010 0.010 0.010 0.000 0.015 0.005 First Sahara Energy Inc. FSE 50 0.035 0.035 0.035 -0.005 0.100 0.020 Grenadier Resource Corp. GAD 160 0.520 0.470 0.500 -0.060 0.600 0.155 Global Hemp Group Inc. GHG 5350 0.040 0.030 0.040 +0.005 0.200 0.030 GeoNovus Minerals Corp. GNM 680 0.045 0.045 0.045 +0.005 0.050 0.030 Gener8 Media Corp. GNR 605 0.750 0.740 0.750 0.000 1.740 0.150 GoviEx Uranium Inc. GXU 365 0.950 0.750 0.750 0.000 2.000 0.750 Heritage Global Inc. HGP 29 0.800 0.250 Hi Ho Silver Resources Inc. HHS 690 0.025 0.020 0.025 0.000 0.050 0.005 Helius Medical Technologies Inc. HSM 396 2.460 2.280 2.400 +0.130 2.720 1.000 Innovative Composites International Inc. IC 9834 0.010 0.005 0.010 +0.005 0.040 0.005 Jagercor Energy Corp. JEM 1590 0.070 0.065 0.065 -0.005 1.000 0.060 La Imperial Resources Inc. LAI 140 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 400 0.050 0.040 0.050 +0.010 0.085 0.005 Lexaria Corp. LXX 50 0.075 0.075 0.075 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 5945 0.020 0.015 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 7 0.100 0.030 Mountain Lake Minerals Inc. MLK 20 0.020 0.020 0.020 -0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 205 0.100 0.100 0.100 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 280 0.710 0.640 0.710 +0.060 1.850 0.220 Microcoal Technologies Inc. MTI 50 0.200 0.200 0.200 0.000 0.320 0.080 Murchison Minerals Ltd. MUR 80 0.035 0.035 0.035 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 500 0.075 0.075 0.075 0.000 0.160 0.075 Mazorro Resources Inc. MZO 250 0.090 0.090 0.090 0.000 0.120 0.050 Next Gen Metals Inc. N 560 0.060 0.055 0.055 -0.005 0.730 0.055 Newnote Financial Corp. NEU 350 0.180 0.180 0.180 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 88 0.600 0.560 0.560 -0.040 1.020 0.480 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 370 0.030 0.030 0.030 0.000 0.210 0.025 Novo Resources NVO 23 1.000 0.960 0.980 -0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.380 0.380 0.380 -0.020 0.950 0.220 Organic Potash Corporation OPC 70 0.040 0.020 0.040 +0.010 0.100 0.020 Portex Minerals Inc. PAX 10 0.005 0.005 0.005 -0.005 0.090 0.005 Portage Biotech Inc PBT.U 400 0.135 0.135 0.135 +0.040 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 800 0.200 0.175 0.200 +0.020 0.250 0.015 Perisson Petroleum Corporation POG 700 0.030 0.030 0.030 0.000 0.500 0.020 Pasinex Resources Limited PSE 160 0.120 0.110 0.110 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 500 0.040 0.040 0.040 -0.010 0.155 0.010 Chlormet Technologies Inc. PUF 1822 0.150 0.145 0.145 +0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 130 0.125 0.125 0.125 0.000 0.240 0.020 Quinsam Capital Corporation QCA 150 0.160 0.160 0.160 +0.015 0.180 0.050 QSOLAR Limited QSL 400 0.350 0.350 0.350 0.000 0.950 0.325 Range Energy Resources Inc. RGO 500 0.030 0.030 0.030 0.000 0.115 0.005 West Red Lake Gold Mines Inc. RLG 6170 0.035 0.030 0.030 -0.005 0.050 0.010 RESAAS Services Inc. RSS 52 3.250 3.250 3.250 +0.250 5.050 1.500 SecureCom Mobile Inc. SCE 275 0.750 0.680 0.750 +0.050 0.750 0.480 Shoal Point Energy Ltd SHP 7300 0.010 0.005 0.010 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 867 0.380 0.350 0.365 +0.015 0.450 0.030 Seashore Organic Medicine Inc. SOM 45 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 160 0.200 0.180 0.180 -0.010 0.290 0.150 Shamrock Enterprises Inc. SRS 1400 0.030 0.020 0.020 -0.010 0.070 0.020 Wildflower Marijuana Inc. SUN 75 0.195 0.195 0.195 +0.035 0.220 0.010 Star Minerals Group Ltd. SUV 30 0.030 0.030 0.030 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.030 0.030 0.030 -0.010 0.190 0.005 True Zone Resources Inc. TAZ 500 0.035 0.035 0.035 +0.010 0.070 0.025 Tier One Capital Limited Partnership TLP.UN 13 5.250 5.000 5.250 +0.250 6.750 3.500 Enertopia Corp. TOP 140 0.065 0.065 0.065 0.000 1.200 0.015 360 Capital Financial Services Group Inc TSZ 430 0.030 0.020 0.030 +0.005 0.190 0.010 Tartisan Resources Corp. TTC 9000 0.030 0.025 0.030 0.000 0.100 0.025 UpSnap Inc. UP 6730 0.035 0.035 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 300 0.240 0.220 0.220 -0.020 0.325 0.125 Vodis Pharmaceuticals Inc. VP 327 0.510 0.500 0.500 0.000 0.630 0.300 Wabi Exploration Inc. WAB 7 0.015 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.130 0.235 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 Argentium Resources Inc. AOK 0.030 0.090 0.080 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.130 0.200 0.130 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 Big Rock Labs Inc. BLA 0.750 0.800 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.050 0.075 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.130 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.115 0.120 0.350 0.070 Canadian Metals Inc. CME 0.055 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.010 0.070 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.060 0.085 0.190 0.070 Deer Horn Metals Inc. DHM 0.030 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.170 0.220 0.100 European Ferro Metals Ltd. EFM 0.420 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.290 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.020 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.490 0.510 0.520 0.500 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 Gravitas Financial Inc. GFI 0.055 0.070 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.170 0.180 0.300 0.050 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Herbal Clone Bank Canada Inc. HC 0.285 0.335 0.400 0.295 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.035 0.040 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.080 0.140 1.400 0.060 Inexco Mining Corp. IMC 0.600 0.650 0.780 0.300 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.680 1.000 1.000 0.550 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 Khan Resources Inc. KRI 0.400 0.430 0.450 0.170 KWG Resources Inc. KWG 0.050 0.085 0.050 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.080 0.200 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.090 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.500 0.750 0.570 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.030 0.005 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Mag Copper Limited QUE 0.005 0.010 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Regal Resources Inc. RGR 0.060 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.385 0.400 0.750 0.200 Scavo Resource Corp. SCV 0.380 0.500 0.370 0.070 Starfire Minerals Inc. SFR 0.020 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Silver Phoenix Resources Inc. SP 0.015 0.300 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.025 0.040 0.075 0.005 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.080 0.100 0.130 0.080 Winston Resources Inc. WRW 0.015 0.040 0.065 0.010 Excalibur Resources Ltd. XBR 0.025 0.030 0.225 0.025 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.105 0.135 0.155 0.020 Trades: 648 Total Volume: 9,226,183 Total Value: $1,071,309 Advanced: 25 Declined: 34 Unchanged: 191 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.