CNSX Trading Daily Market Summary October 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 130 0.160 0.130 0.160 -0.010 0.370 0.120 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 255 0.410 0.380 0.380 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 1200 0.220 0.210 0.210 -0.005 0.285 0.150 Auxellence Health Corporation AID 246 0.420 0.400 0.400 +0.100 0.420 0.010 Asean Energy Corp. ASA 520 0.060 0.060 0.060 -0.005 0.135 0.055 Abattis Bioceuticals Corp. ATT 1253 0.380 0.345 0.360 -0.015 3.100 0.160 Alta Vista Ventures Ltd. AVV 130 0.105 0.100 0.100 -0.030 0.200 0.100 Cannabix Technologies Inc. BLO 10480 0.195 0.160 0.160 -0.020 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 20 0.170 0.170 0.170 -0.030 0.390 0.140 Cannabis Technologies Inc. CAN 3115 0.250 0.220 0.245 +0.010 0.710 0.185 Cerro Grande Mining Corporation CEG 370 0.050 0.050 0.050 +0.015 0.065 0.025 ChitrChatr Communications Inc. CHA 540 0.600 0.550 0.550 +0.010 1.800 0.200 ChroMedX Corp. CHX 4205 0.180 0.160 0.180 +0.020 0.180 0.100 Celtic Minerals Ltd. CWE 120 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 20 0.010 0.010 0.010 0.000 0.025 0.005 DealNet Capital Corp. DLS 1050 0.200 0.180 0.180 +0.020 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1335 0.205 0.190 0.190 -0.015 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 500 0.170 0.170 0.170 +0.010 0.220 0.100 Evolving Gold Corp. EVG 700 0.010 0.005 0.005 -0.005 0.015 0.005 First Sahara Energy Inc. FSE 949 0.035 0.035 0.035 0.000 0.100 0.020 Fundamental Applications Corp. FUN 100 0.490 0.485 0.485 -0.015 0.520 0.485 GeoNovus Minerals Corp. GNM 10880 0.050 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 200 0.750 0.720 0.750 0.000 1.740 0.150 Heritage Global Inc. HGP 21 0.400 0.400 0.400 0.000 0.800 0.250 Helius Medical Technologies Inc. HSM 115 2.450 2.300 2.350 -0.050 2.720 1.000 Innovative Composites International Inc. IC 4594 0.015 0.015 0.015 +0.005 0.040 0.005 Inexco Mining Corp. IMC 50 0.570 0.570 0.570 -0.080 0.780 0.300 Jagercor Energy Corp. JEM 320 0.070 0.070 0.070 +0.005 1.000 0.060 Khan Resources Inc. KRI 325 0.400 0.380 0.380 -0.020 0.450 0.170 Newlox Gold Ventures Corp. LUX 50 0.050 0.050 0.050 0.000 0.085 0.005 Lexaria Corp. LXX 500 0.075 0.075 0.075 0.000 0.850 0.010 Mahdia Gold Corp. MGD 1910 0.020 0.020 0.020 0.000 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 470 0.160 0.140 0.160 +0.060 0.250 0.010 Micromem Technologies Inc. MRM 490 0.660 0.630 0.630 -0.080 1.850 0.220 Maxtech Ventures Inc. MVT 75 0.750 0.750 0.750 +0.180 0.750 0.200 Mazorro Resources Inc. MZO 480 0.090 0.085 0.090 0.000 0.120 0.050 Newnote Financial Corp. NEU 200 0.160 0.160 0.160 -0.020 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 580 0.030 0.030 0.030 0.000 0.210 0.025 Novo Resources NVO 207 0.980 0.950 0.970 -0.010 2.150 0.580 Portex Minerals Inc. PAX 0 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1157 0.200 0.190 0.195 -0.005 0.250 0.015 PDC Biological Health Group Corporation PHG 500 0.040 0.030 0.040 -0.040 0.200 0.030 Pasinex Resources Limited PSE 50 0.115 0.115 0.115 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 450 0.160 0.155 0.160 +0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 110 0.135 0.120 0.130 +0.005 0.240 0.020 Mag Copper Limited QUE 5160 0.010 0.010 0.010 +0.005 0.080 0.005 Renforth Resources Inc. RFR 520 0.035 0.035 0.035 +0.010 0.070 0.020 West Red Lake Gold Mines Inc. RLG 1830 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 38 3.080 3.050 3.080 -0.170 5.050 1.500 Robix Alternative Fuels Inc. RZX 390 0.390 0.380 0.380 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 160 0.700 0.680 0.700 -0.050 0.750 0.480 Shoal Point Energy Ltd SHP 820 0.005 0.005 0.005 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1588 0.375 0.350 0.350 -0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 533 0.045 0.045 0.045 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 20 0.180 0.180 0.180 0.000 0.290 0.150 Shamrock Enterprises Inc. SRS 1000 0.020 0.020 0.020 0.000 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 20 0.020 0.020 0.020 -0.010 0.190 0.005 Telferscot Resources Inc. TFS 1750 0.025 0.025 0.025 -0.050 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 7 5.500 5.000 5.000 -0.250 6.750 3.500 Enertopia Corp. TOP 770 0.075 0.070 0.070 +0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 140 0.025 0.025 0.025 -0.005 0.190 0.010 Tartisan Resources Corp. TTC 2080 0.050 0.035 0.050 +0.020 0.100 0.025 UpSnap Inc. UP 1030 0.030 0.030 0.030 -0.005 0.050 0.020 Urbana Corporation A NV URB.A 1 1.900 1.900 1.900 -0.020 1.940 1.830 Velocity Data Inc. VCT 3970 0.220 0.190 0.210 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 5 0.500 0.500 0.500 0.000 0.630 0.300 Woulfe Mining Corp. WOF 380 0.095 0.080 0.095 -0.005 0.130 0.080 Excalibur Resources Ltd. XBR 490 0.030 0.025 0.030 +0.005 0.225 0.025 Muskrat Minerals Inc. YYR 25 0.750 0.750 0.750 0.000 0.950 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 American Potash Corp. AMP 0.060 0.075 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.100 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.090 0.080 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.120 0.120 0.025 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.050 0.070 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.900 15.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.065 0.140 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.710 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 Big Rock Labs Inc. BLA 0.740 0.790 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 1.090 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.130 0.195 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.130 0.150 0.015 Cartier Iron Corporation CFE 0.200 0.210 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.075 0.080 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.115 0.120 0.350 0.070 Canadian Metals Inc. CME 0.055 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.070 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.060 0.080 0.190 0.070 Deer Horn Metals Inc. DHM 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.030 0.095 0.100 0.005 Enfield Exploration Corp. EXP 0.170 0.300 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.020 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.480 0.540 0.600 0.155 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 Gravitas Financial Inc. GFI 0.050 0.070 0.100 0.020 Global Hemp Group Inc. GHG 0.025 0.035 0.200 0.030 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.170 0.180 0.300 0.050 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.650 0.750 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.290 0.330 0.400 0.295 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.035 0.040 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Hybrid PayTech World Inc. HPT 0.100 0.140 1.400 0.060 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.680 0.790 1.000 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.080 0.200 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.090 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.170 0.195 0.320 0.080 Murchison Minerals Ltd. MUR 0.030 0.040 0.270 0.030 My Marijuana Canada Inc. MYM 0.075 0.090 0.160 0.075 Next Gen Metals Inc. N 0.055 0.070 0.730 0.055 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.030 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.680 0.950 0.220 Organic Potash Corporation OPC 0.020 0.040 0.100 0.020 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Portage Biotech Inc PBT.U 0.100 0.145 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.030 0.500 0.020 Park Lawn Company Limited PRL 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.045 0.155 0.010 Quinsam Capital Corporation QCA 0.145 0.170 0.180 0.050 QSOLAR Limited QSL 0.325 0.350 0.950 0.325 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.085 0.090 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.400 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.300 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 Wildflower Marijuana Inc. SUN 0.160 0.190 0.220 0.010 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.040 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.090 0.135 0.155 0.020 Trades: 550 Total Volume: 7,372,639 Total Value: $979,753 Advanced: 20 Declined: 34 Unchanged: 196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.