CNSX Trading Daily Market Summary October 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1540 0.235 0.150 0.150 -0.010 0.370 0.120 Affinor Growers Inc. AFI 1915 0.410 0.385 0.405 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 11 0.215 0.215 0.215 +0.005 0.285 0.150 Auxellence Health Corporation AID 285 0.600 0.400 0.500 +0.100 0.600 0.010 Amana Copper Ltd. AMA 390 0.065 0.065 0.065 0.000 0.150 0.060 Argentium Resources Inc. AOK 1 0.080 0.010 Asean Energy Corp. ASA 965 0.070 0.060 0.060 0.000 0.135 0.055 Abattis Bioceuticals Corp. ATT 737 0.355 0.330 0.350 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 785 0.100 0.010 0.100 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 115 0.100 0.100 0.100 -0.020 0.120 0.025 BacTech Environmental Corporation BAC 10 0.070 0.070 0.070 -0.010 0.105 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 300 100.710 100.710 100.710 0.000 101.650 100.710 Cannabix Technologies Inc. BLO 18049 0.160 0.110 0.125 -0.035 0.320 0.090 Brisio Innovations Inc. BZI 330 0.170 0.150 0.170 0.000 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 250 0.060 0.060 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 1446 0.245 0.235 0.240 -0.005 0.710 0.185 Cerro Grande Mining Corporation CEG 515 0.050 0.050 0.050 0.000 0.065 0.025 Cartier Iron Corporation CFE 10 0.200 0.200 0.200 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 80 0.600 0.600 0.600 +0.050 1.800 0.200 Charlotte Resources Ltd. CHT 179 0.075 0.075 0.075 +0.005 0.125 0.010 ChroMedX Corp. CHX 860 0.180 0.170 0.170 -0.010 0.180 0.100 Cielo Waste Solutions Corp. CMC 300 0.120 0.120 0.120 +0.005 0.350 0.070 Celtic Minerals Ltd. CWE 100 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1880 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 2000 0.010 0.010 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 60 0.080 0.080 0.080 +0.005 0.190 0.070 DealNet Capital Corp. DLS 1100 0.200 0.165 0.200 +0.020 0.305 0.140 Dundee Sustainable Technologies Inc. DST 650 0.200 0.185 0.195 +0.005 0.370 0.120 Far Resources Ltd. FAT 100 0.030 0.025 0.025 -0.005 0.100 0.025 First Sahara Energy Inc. FSE 1 0.100 0.020 Fundamental Applications Corp. FUN 10 0.500 0.500 0.500 +0.015 0.520 0.485 Grenadier Resource Corp. GAD 100 0.540 0.500 0.540 +0.040 0.600 0.155 GreenBank Capital Inc. GBC 1000 0.035 0.035 0.035 -0.025 0.600 0.005 Gravitas Financial Inc. GFI 100 0.070 0.070 0.070 +0.020 0.100 0.020 Global Hemp Group Inc. GHG 290 0.030 0.030 0.030 -0.010 0.200 0.030 GeoNovus Minerals Corp. GNM 760 0.050 0.050 0.050 +0.005 0.050 0.030 Gener8 Media Corp. GNR 225 0.700 0.700 0.700 -0.050 1.740 0.150 Herbal Clone Bank Canada Inc. HC 20 0.300 0.300 0.300 -0.040 0.400 0.295 Heritage Global Inc. HGP 210 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 750 0.015 0.015 0.015 -0.010 0.035 0.005 Hybrid PayTech World Inc. HPT 100 0.100 0.100 0.100 0.000 1.400 0.060 Helius Medical Technologies Inc. HSM 344 2.400 2.330 2.400 +0.050 2.720 1.000 Innovative Composites International Inc. IC 1135 0.015 0.015 0.015 0.000 0.040 0.005 Inexco Mining Corp. IMC 50 0.560 0.560 0.560 -0.010 0.780 0.300 ICTV Brands Inc. ITV 400 0.680 0.660 0.660 -0.090 1.000 0.550 Jagercor Energy Corp. JEM 5900 0.080 0.065 0.080 +0.010 1.000 0.060 Khan Resources Inc. KRI 6 0.385 0.385 0.385 +0.005 0.450 0.170 Mahdia Gold Corp. MGD 850 0.020 0.020 0.020 0.000 0.100 0.010 Micromem Technologies Inc. MRM 90 0.600 0.550 0.600 -0.030 1.850 0.220 Microcoal Technologies Inc. MTI 300 0.170 0.170 0.170 -0.030 0.320 0.080 Murchison Minerals Ltd. MUR 3516 0.040 0.035 0.035 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 1900 0.075 0.075 0.075 0.000 0.160 0.075 Mazorro Resources Inc. MZO 655 0.085 0.085 0.085 -0.005 0.120 0.050 Next Gen Metals Inc. N 100 0.055 0.055 0.055 0.000 0.730 0.055 Newnote Financial Corp. NEU 90 0.175 0.160 0.175 +0.015 0.560 0.100 Plaintree Systems Inc. NPT 40 0.050 0.050 0.050 -0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 80 0.030 0.030 0.030 0.000 0.210 0.025 Novo Resources NVO 340 0.990 0.920 0.950 -0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 155 0.750 0.510 0.700 +0.320 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 30 0.220 0.220 0.220 +0.025 0.250 0.015 Pasinex Resources Limited PSE 755 0.125 0.120 0.125 +0.010 0.170 0.030 Chlormet Technologies Inc. PUF 1750 0.145 0.130 0.130 -0.030 0.590 0.115 Pivotal Therapeutics Inc. PVO 265 0.135 0.100 0.135 +0.005 0.240 0.020 Quinsam Capital Corporation QCA 10 0.150 0.150 0.150 -0.010 0.180 0.050 QSOLAR Limited QSL 925 0.325 0.310 0.310 -0.040 0.950 0.310 Range Energy Resources Inc. RGO 850 0.030 0.030 0.030 0.000 0.115 0.005 Regal Resources Inc. RGR 1200 0.090 0.085 0.090 0.000 0.120 0.010 Robix Alternative Fuels Inc. RZX 255 0.400 0.370 0.400 +0.020 0.750 0.200 SecureCom Mobile Inc. SCE 312 0.900 0.700 0.900 +0.200 0.900 0.480 Shoal Point Energy Ltd SHP 500 0.010 0.010 0.010 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3485 0.375 0.340 0.375 +0.025 0.450 0.030 Super Nova Petroleum Corp. SNP 250 0.040 0.040 0.040 -0.005 0.090 0.005 Sora Capital Corp. SOR 300 0.280 0.250 0.255 +0.075 0.290 0.150 Wildflower Marijuana Inc. SUN 625 0.160 0.150 0.150 -0.045 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 16 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 100 0.065 0.065 0.065 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 2750 0.050 0.050 0.050 0.000 0.100 0.025 UpSnap Inc. UP 200 0.030 0.030 0.030 0.000 0.050 0.020 Velocity Data Inc. VCT 2013 0.210 0.200 0.200 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 190 0.500 0.460 0.500 0.000 0.630 0.300 Woulfe Mining Corp. WOF 196 0.080 0.080 0.080 -0.015 0.130 0.080 Excalibur Resources Ltd. XBR 1420 0.035 0.025 0.035 +0.005 0.225 0.025 BIOSENTA Inc. ZRO 85 0.110 0.105 0.105 -0.035 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.130 0.150 0.200 0.070 American Potash Corp. AMP 0.060 0.080 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.120 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.100 0.045 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.900 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.140 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 Big Rock Labs Inc. BLA 0.750 0.770 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.350 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.130 0.195 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.130 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.050 0.065 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.070 0.075 0.010 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Metals Inc. DHM 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.185 0.220 0.100 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.050 0.095 0.100 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.300 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Genius Properties Ltd. GNI 0.140 0.180 0.300 0.050 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.650 0.750 2.000 0.750 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.035 0.040 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Innovative Properties Inc. INR 0.015 0.015 0.015 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 0.070 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.200 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.090 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.080 0.160 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.500 0.750 0.750 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.680 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Organic Potash Corporation OPC 0.020 0.040 0.100 0.020 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.145 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.030 0.500 0.020 Park Lawn Company Limited PRL 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.040 0.155 0.010 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.070 0.020 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 RESAAS Services Inc. RSS 3.080 3.200 5.050 1.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.420 0.750 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.300 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 0.015 0.035 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.040 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 655 Total Volume: 7,297,152 Total Value: $1,154,244 Advanced: 28 Declined: 29 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.