CNSX Trading Daily Market Summary October 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 110 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1963 0.440 0.400 0.435 +0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 54 0.220 0.220 0.220 +0.005 0.285 0.160 American Potash Corp. AMP 30 0.080 0.080 0.080 +0.020 0.100 0.060 Alchemist Mining Inc. AMS 100 0.120 0.120 0.120 0.000 0.150 0.070 Asean Energy Corp. ASA 400 0.070 0.070 0.070 +0.010 0.135 0.055 Abattis Bioceuticals Corp. ATT 1381 0.350 0.310 0.320 -0.030 3.100 0.160 Alta Vista Ventures Ltd. AVV 1410 0.100 0.035 0.100 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 402 0.120 0.060 0.120 +0.020 0.120 0.025 Cannabix Technologies Inc. BLO 10275 0.125 0.095 0.120 -0.005 0.320 0.090 Boomerang Oil Inc. BOI 5 0.400 0.400 0.400 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 232 0.170 0.150 0.170 0.000 0.390 0.140 Cannabis Technologies Inc. CAN 2100 0.240 0.230 0.240 0.000 0.710 0.185 Certive Solutions Inc. CBP 53 0.130 0.130 0.130 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 320 0.040 0.025 0.025 -0.025 0.065 0.025 Crestwell Resources Inc. CER 250 0.110 0.110 0.110 +0.010 0.150 0.015 ChroMedX Corp. CHX 1100 0.185 0.170 0.180 +0.010 0.185 0.100 Celtic Minerals Ltd. CWE 5194 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 250 0.015 0.015 0.015 +0.005 0.025 0.005 DealNet Capital Corp. DLS 70 0.200 0.200 0.200 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1000 0.190 0.190 0.190 -0.005 0.370 0.120 Eurogas International Inc. EI 90 0.095 0.095 0.095 +0.065 0.100 0.005 Far Resources Ltd. FAT 300 0.020 0.020 0.020 -0.005 0.100 0.020 First Sahara Energy Inc. FSE 100 0.035 0.030 0.030 -0.005 0.100 0.020 Grenadier Resource Corp. GAD 35 0.500 0.500 0.500 -0.040 0.600 0.155 GreenBank Capital Inc. GBC 10 0.035 0.035 0.035 0.000 0.600 0.005 Gravitas Financial Inc. GFI 280 0.070 0.065 0.065 -0.005 0.100 0.020 Global Hemp Group Inc. GHG 880 0.040 0.030 0.040 +0.010 0.200 0.030 Genius Properties Ltd. GNI 400 0.180 0.180 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 80 0.045 0.045 0.045 -0.005 0.050 0.030 Gener8 Media Corp. GNR 10 0.700 0.700 0.700 0.000 1.740 0.150 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 0.000 0.090 0.010 Gravis Energy Corp. GVE 300 0.005 0.005 0.005 0.000 0.025 0.005 Highmark Marketing Inc. HMK 5 0.470 0.470 0.470 -0.010 0.580 0.250 Helius Medical Technologies Inc. HSM 338 2.450 2.380 2.380 -0.020 2.720 1.000 Innovative Composites International Inc. IC 260 0.010 0.010 0.010 -0.005 0.040 0.005 Jagercor Energy Corp. JEM 1200 0.080 0.075 0.080 0.000 1.000 0.060 Khan Resources Inc. KRI 700 0.430 0.385 0.430 +0.045 0.450 0.170 Mahdia Gold Corp. MGD 2450 0.020 0.020 0.020 0.000 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 200 0.180 0.120 0.180 +0.020 0.250 0.010 Micromem Technologies Inc. MRM 175 0.650 0.600 0.650 +0.050 1.850 0.240 My Marijuana Canada Inc. MYM 1550 0.095 0.070 0.070 -0.005 0.160 0.070 Mazorro Resources Inc. MZO 470 0.080 0.080 0.080 -0.005 0.120 0.050 Next Gen Metals Inc. N 641 0.050 0.050 0.050 -0.005 0.730 0.050 Newnote Financial Corp. NEU 105 0.165 0.150 0.165 -0.010 0.560 0.100 Plaintree Systems Inc. NPT 40 0.055 0.055 0.055 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.030 0.030 0.030 0.000 0.210 0.025 Novo Resources NVO 614 0.930 0.840 0.850 -0.100 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 100 0.900 0.750 0.900 +0.200 0.950 0.220 Organic Potash Corporation OPC 500 0.040 0.040 0.040 0.000 0.100 0.020 Perisson Petroleum Corporation POG 410 0.025 0.025 0.025 -0.005 0.500 0.020 Pasinex Resources Limited PSE 50 0.120 0.120 0.120 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 1710 0.130 0.125 0.130 0.000 0.590 0.115 Pivotal Therapeutics Inc. PVO 20 0.135 0.135 0.135 0.000 0.240 0.020 Quinsam Capital Corporation QCA 176 0.160 0.150 0.160 +0.010 0.180 0.050 QSOLAR Limited QSL 600 0.305 0.300 0.300 -0.010 0.950 0.300 Regal Resources Inc. RGR 230 0.110 0.090 0.110 +0.020 0.120 0.010 RESAAS Services Inc. RSS 17 3.200 3.200 3.200 +0.120 5.050 1.500 Ravencrest Resources Inc. RVT 3000 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 80 0.410 0.400 0.410 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 450 0.670 0.550 0.670 -0.230 0.900 0.480 Scavo Resource Corp. SCV 250 0.450 0.450 0.450 +0.090 0.450 0.070 Shoal Point Energy Ltd SHP 6780 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 2650 0.385 0.355 0.380 +0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 1680 0.040 0.040 0.040 0.000 0.090 0.005 Shamrock Enterprises Inc. SRS 1580 0.030 0.020 0.020 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 690 0.160 0.130 0.140 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 13 0.025 0.025 0.025 -0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 805 0.070 0.065 0.065 0.000 1.200 0.015 Vodis Pharmaceuticals Inc. VP 10 0.500 0.500 0.500 0.000 0.630 0.300 Wabi Exploration Inc. WAB 3 0.015 0.005 Woulfe Mining Corp. WOF 836 0.090 0.070 0.090 +0.010 0.130 0.070 BIOSENTA Inc. ZRO 50 0.105 0.105 0.105 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.230 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.500 0.600 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.145 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.150 0.060 AAN Ventures Inc. ANN 0.010 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.090 0.080 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.040 0.070 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.900 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.140 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.710 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 Big Rock Labs Inc. BLA 0.730 0.800 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 1.090 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Cartier Iron Corporation CFE 0.200 0.210 0.275 0.070 ChitrChatr Communications Inc. CHA 0.520 0.630 1.800 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.050 0.080 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.110 0.120 0.350 0.070 Canadian Metals Inc. CME 0.050 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.070 Deer Horn Metals Inc. DHM 0.040 0.090 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.185 0.220 0.100 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.300 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.150 0.210 0.075 Fundamental Applications Corp. FUN 0.450 0.500 0.520 0.485 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.650 1.150 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.285 0.300 0.400 0.295 Heritage Global Inc. HGP 0.400 0.430 0.800 0.250 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Hybrid PayTech World Inc. HPT 0.100 0.140 1.250 0.060 Inexco Mining Corp. IMC 0.550 0.650 0.780 0.300 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.650 0.790 1.000 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 0.070 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.170 0.200 0.320 0.080 Murchison Minerals Ltd. MUR 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 0.500 0.750 0.750 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.680 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.195 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.045 0.155 0.010 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.100 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.045 0.115 0.005 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.045 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.180 0.245 0.290 0.150 Silver Phoenix Resources Inc. SP 0.020 0.300 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 0.015 0.035 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.050 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.030 0.045 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.190 0.200 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.050 0.225 0.025 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.750 0.950 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 656 Total Volume: 6,078,922 Total Value: $847,549 Advanced: 23 Declined: 24 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.