CNSX Trading Daily Market Summary October 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 14 0.030 0.005 Affinor Growers Inc. AFI 1068 0.455 0.405 0.405 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 1010 0.215 0.215 0.215 -0.005 0.285 0.160 Auxellence Health Corporation AID 75 0.500 0.450 0.450 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 40 0.125 0.125 0.125 -0.025 0.200 0.070 Argentium Resources Inc. AOK 200 0.030 0.030 0.030 0.000 0.055 0.010 Abattis Bioceuticals Corp. ATT 559 0.330 0.305 0.310 -0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 475 0.120 0.120 0.120 0.000 0.120 0.025 Bestar Inc. BES 92 0.200 0.200 0.200 +0.135 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 130 0.100 0.100 0.100 +0.035 0.210 0.065 Cannabix Technologies Inc. BLO 4110 0.125 0.110 0.115 -0.005 0.320 0.090 Boomerang Oil Inc. BOI 5 0.390 0.390 0.390 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 500 0.150 0.150 0.150 -0.020 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 105 0.050 0.050 0.050 -0.010 0.295 0.010 Cannabis Technologies Inc. CAN 890 0.240 0.220 0.230 -0.010 0.710 0.185 Certive Solutions Inc. CBP 1310 0.195 0.150 0.150 +0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 76 0.030 0.030 0.030 +0.005 0.065 0.025 ChitrChatr Communications Inc. CHA 225 0.650 0.630 0.650 +0.050 1.800 0.200 ChroMedX Corp. CHX 1677 0.210 0.170 0.200 +0.020 0.210 0.100 Debut Diamonds Inc. DDI 154 0.010 0.010 0.010 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 10 0.080 0.080 0.080 0.000 0.190 0.070 DealNet Capital Corp. DLS 200 0.200 0.180 0.200 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1050 0.195 0.170 0.195 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 104 0.185 0.185 0.185 +0.015 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 -0.090 0.100 0.005 Far Resources Ltd. FAT 90 0.035 0.035 0.035 +0.015 0.100 0.020 Finore Mining Inc. FIN 100 0.060 0.060 0.060 0.000 0.250 0.005 First Sahara Energy Inc. FSE 1123 0.030 0.030 0.030 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 6 0.105 0.105 0.105 0.000 0.210 0.075 Fundamental Applications Corp. FUN 90 0.500 0.500 0.500 0.000 0.520 0.485 GreenBank Capital Inc. GBC 700 0.040 0.035 0.035 0.000 0.600 0.005 Genius Properties Ltd. GNI 10 0.180 0.180 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 560 0.045 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 115 0.700 0.660 0.660 -0.040 1.740 0.150 Hi Ho Silver Resources Inc. HHS 2000 0.015 0.010 0.010 -0.005 0.035 0.005 Highmark Marketing Inc. HMK 50 0.480 0.480 0.480 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 1000 0.080 0.080 0.080 -0.020 1.250 0.060 Helius Medical Technologies Inc. HSM 338 2.500 2.370 2.390 +0.010 2.720 1.000 Innovative Composites International Inc. IC 160 0.015 0.010 0.010 0.000 0.040 0.005 Jagercor Energy Corp. JEM 1000 0.080 0.075 0.080 0.000 1.000 0.060 Mountain Lake Minerals Inc. MLK 100 0.020 0.020 0.020 0.000 0.045 0.010 Micromem Technologies Inc. MRM 200 0.600 0.600 0.600 -0.050 1.850 0.240 Murchison Minerals Ltd. MUR 624 0.030 0.030 0.030 -0.005 0.270 0.030 My Marijuana Canada Inc. MYM 1360 0.070 0.070 0.070 0.000 0.160 0.070 Mazorro Resources Inc. MZO 4200 0.090 0.085 0.090 +0.010 0.120 0.050 Next Gen Metals Inc. N 30 0.055 0.055 0.055 +0.005 0.730 0.050 Newnote Financial Corp. NEU 530 0.145 0.140 0.145 -0.020 0.560 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Nanostruck Technologies Inc. NSK 395 0.035 0.035 0.035 +0.005 0.210 0.025 Novo Resources NVO 747 0.860 0.830 0.850 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 15 0.870 0.830 0.830 -0.070 0.950 0.220 Open Source Health Inc. OSH 20 0.510 0.500 0.500 0.000 0.950 0.270 Perisson Petroleum Corporation POG 2540 0.025 0.020 0.025 0.000 0.500 0.020 Chlormet Technologies Inc. PUF 390 0.130 0.120 0.125 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 215 0.120 0.120 0.120 -0.015 0.240 0.020 Quinsam Capital Corporation QCA 465 0.165 0.160 0.160 0.000 0.180 0.050 QSOLAR Limited QSL 2092 0.270 0.250 0.270 -0.030 0.950 0.250 Range Energy Resources Inc. RGO 125 0.045 0.045 0.045 +0.015 0.115 0.005 RESAAS Services Inc. RSS 13 3.200 3.200 3.200 0.000 5.050 1.500 Ravencrest Resources Inc. RVT 480 0.010 0.010 0.010 +0.005 0.010 0.005 Rockex Mining Corporation RXM 64 0.020 0.020 0.020 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 340 0.415 0.410 0.410 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 275 1.000 0.700 1.000 +0.330 1.000 0.480 Shoal Point Energy Ltd SHP 2000 0.005 0.005 0.005 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 2953 0.385 0.350 0.380 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 1000 0.045 0.045 0.045 +0.005 0.090 0.005 Sora Capital Corp. SOR 250 0.180 0.180 0.180 -0.075 0.290 0.150 Wildflower Marijuana Inc. SUN 100 0.130 0.130 0.130 -0.010 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 1830 0.025 0.010 0.025 +0.005 0.190 0.005 Telferscot Resources Inc. TFS 500 0.015 0.015 0.015 -0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 3 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 4 1.200 0.015 Tartisan Resources Corp. TTC 4200 0.030 0.030 0.030 -0.020 0.100 0.025 Velocity Data Inc. VCT 400 0.190 0.190 0.190 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 10 0.450 0.450 0.450 -0.050 0.630 0.300 BIOSENTA Inc. ZRO 210 0.110 0.100 0.110 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.150 0.230 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Amana Copper Ltd. AMA 0.060 0.100 0.150 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.045 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.055 0.070 0.135 0.055 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.175 0.200 0.010 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.040 0.070 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.070 Brookfield New Horizons Income Fund BIF.UN 13.900 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 Big Rock Labs Inc. BLA 0.750 0.800 0.860 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 Cartier Iron Corporation CFE 0.200 0.230 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.050 0.070 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.110 0.120 0.350 0.070 Canadian Metals Inc. CME 0.050 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Metals Inc. DHM 0.040 0.090 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.280 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 Grenadier Resource Corp. GAD 0.445 0.540 0.600 0.155 Gravitas Financial Inc. GFI 0.070 0.090 0.100 0.020 Global Hemp Group Inc. GHG 0.030 0.035 0.200 0.030 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.100 0.100 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.650 0.720 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.285 0.300 0.400 0.295 Heritage Global Inc. HGP 0.400 0.430 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Inexco Mining Corp. IMC 0.550 0.650 0.780 0.300 Innovative Properties Inc. INR 0.015 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 Khan Resources Inc. KRI 0.390 0.430 0.450 0.170 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 0.070 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.245 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.640 Mistango River Resources Inc. MIS 0.050 0.105 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.120 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.170 0.195 0.320 0.080 Maxtech Ventures Inc. MVT 0.500 0.750 0.750 0.200 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.670 1.020 0.520 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Organic Potash Corporation OPC 0.020 0.040 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.195 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.035 0.045 0.155 0.010 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Regal Resources Inc. RGR 0.100 0.110 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.200 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.020 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.030 0.045 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.085 0.090 0.130 0.070 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.050 0.225 0.025 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 462 Total Volume: 5,011,950 Total Value: $791,823 Advanced: 20 Declined: 30 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.