CNSX Trading Daily Market Summary October 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 515 0.170 0.150 0.150 0.000 0.370 0.120 Advantex Marketing International Inc. ADX 240 0.020 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 4744 0.450 0.400 0.440 +0.035 1.050 0.010 Arctic Glacier Income Fund AG.UN 1024 0.215 0.210 0.210 -0.005 0.285 0.160 Auxellence Health Corporation AID 5 0.500 0.500 0.500 +0.050 0.600 0.010 Asean Energy Corp. ASA 80 0.070 0.070 0.070 0.000 0.135 0.055 Abattis Bioceuticals Corp. ATT 628 0.315 0.275 0.290 -0.020 3.100 0.160 Alta Vista Ventures Ltd. AVV 100 0.100 0.100 0.100 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 1180 0.090 0.090 0.090 -0.030 0.120 0.025 BacTech Environmental Corporation BAC 50 0.070 0.070 0.070 0.000 0.105 0.005 Bestar Inc. BES 15 0.220 0.200 0.220 +0.020 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.100 0.100 0.100 0.000 0.210 0.065 Big Rock Labs Inc. BLA 100 0.800 0.800 0.800 0.000 0.860 0.290 Cannabix Technologies Inc. BLO 1845 0.120 0.105 0.110 -0.005 0.320 0.090 Boomerang Oil Inc. BOI 5 0.375 0.375 0.375 -0.015 0.500 0.200 Cannabis Technologies Inc. CAN 2285 0.220 0.205 0.210 -0.020 0.710 0.185 Certive Solutions Inc. CBP 15 0.130 0.130 0.130 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 5 0.065 0.025 Cartier Iron Corporation CFE 365 0.195 0.190 0.195 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 73 0.670 0.620 0.620 -0.030 1.800 0.200 Charlotte Resources Ltd. CHT 100 0.050 0.050 0.050 -0.025 0.125 0.010 ChroMedX Corp. CHX 830 0.195 0.180 0.180 -0.020 0.210 0.100 Cielo Waste Solutions Corp. CMC 500 0.100 0.100 0.100 -0.020 0.350 0.070 Canadian Metals Inc. CME 1665 0.150 0.050 0.120 +0.050 0.200 0.050 Celtic Minerals Ltd. CWE 580 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 20 0.030 0.030 0.030 0.000 0.075 0.020 DealNet Capital Corp. DLS 128 0.190 0.180 0.190 -0.010 0.305 0.140 Dundee Sustainable Technologies Inc. DST 6450 0.170 0.155 0.155 -0.040 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 500 0.185 0.185 0.185 0.000 0.220 0.100 Evolving Gold Corp. EVG 20 0.005 0.005 0.005 0.000 0.015 0.005 First Sahara Energy Inc. FSE 240 0.030 0.030 0.030 0.000 0.100 0.020 Fundamental Applications Corp. FUN 80 0.450 0.450 0.450 -0.050 0.520 0.450 Grenadier Resource Corp. GAD 50 0.520 0.520 0.520 +0.020 0.600 0.155 Gravitas Financial Inc. GFI 40 0.070 0.070 0.070 +0.005 0.100 0.020 Global Hemp Group Inc. GHG 100 0.040 0.040 0.040 0.000 0.200 0.030 Genius Properties Ltd. GNI 400 0.150 0.150 0.150 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 2750 0.045 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 150 0.700 0.700 0.700 +0.040 1.740 0.150 Heritage Global Inc. HGP 32 0.430 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4990 0.020 0.015 0.020 +0.010 0.035 0.005 Hybrid PayTech World Inc. HPT 200 0.080 0.075 0.075 -0.005 1.250 0.060 Helius Medical Technologies Inc. HSM 718 2.400 2.300 2.300 -0.090 2.720 1.000 Inexco Mining Corp. IMC 5 0.650 0.650 0.650 +0.090 0.780 0.300 Innovative Properties Inc. INR 100 0.015 0.015 0.015 0.000 0.015 0.015 Jagercor Energy Corp. JEM 650 0.085 0.080 0.085 +0.005 1.000 0.060 Khan Resources Inc. KRI 2020 0.430 0.430 0.430 0.000 0.450 0.170 Lexaria Corp. LXX 230 0.075 0.075 0.075 0.000 0.850 0.010 Outrider Energy Corp. MCF 280 0.250 0.150 0.150 -0.110 0.500 0.150 Mahdia Gold Corp. MGD 3180 0.025 0.020 0.025 +0.005 0.100 0.010 Mistango River Resources Inc. MIS 85 0.050 0.050 0.050 +0.010 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 102 0.120 0.120 0.120 -0.060 0.250 0.010 Micromem Technologies Inc. MRM 107 0.600 0.550 0.550 -0.050 1.850 0.240 Microcoal Technologies Inc. MTI 1250 0.180 0.150 0.180 +0.010 0.320 0.080 My Marijuana Canada Inc. MYM 400 0.080 0.055 0.070 0.000 0.160 0.055 Mazorro Resources Inc. MZO 1480 0.090 0.090 0.090 0.000 0.120 0.050 Newnote Financial Corp. NEU 210 0.160 0.155 0.160 +0.015 0.560 0.100 Novo Resources NVO 166 0.870 0.840 0.870 +0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 5 0.850 0.850 0.850 +0.020 0.950 0.220 Organic Potash Corporation OPC 100 0.040 0.040 0.040 0.000 0.100 0.020 Premier Diagnostic Health Services Inc. PDH 58 0.195 0.175 0.175 -0.045 0.250 0.015 Perisson Petroleum Corporation POG 500 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 50 0.115 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1800 0.040 0.035 0.035 -0.005 0.155 0.010 Chlormet Technologies Inc. PUF 720 0.140 0.125 0.135 +0.010 0.590 0.115 Pivotal Therapeutics Inc. PVO 45 0.130 0.120 0.130 +0.010 0.240 0.020 QSOLAR Limited QSL 75 0.300 0.280 0.300 +0.030 0.950 0.250 Mag Copper Limited QUE 4 0.080 0.005 RESAAS Services Inc. RSS 26 3.000 2.760 3.000 -0.200 5.050 1.500 Ravencrest Resources Inc. RVT 1020 0.010 0.005 0.005 -0.005 0.010 0.005 Robix Alternative Fuels Inc. RZX 50 0.400 0.400 0.400 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 45 0.990 0.950 0.990 -0.010 1.000 0.480 Scavo Resource Corp. SCV 50 0.450 0.450 0.450 0.000 0.450 0.070 Shoal Point Energy Ltd SHP 2000 0.005 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1179 0.380 0.360 0.380 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 1270 0.050 0.035 0.035 -0.010 0.090 0.005 Sora Capital Corp. SOR 400 0.200 0.190 0.200 +0.020 0.290 0.150 Shamrock Enterprises Inc. SRS 100 0.020 0.020 0.020 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 505 0.130 0.080 0.120 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 5 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 4 5.030 5.030 5.030 +0.030 6.750 3.500 Enertopia Corp. TOP 20 0.065 0.065 0.065 0.000 1.200 0.015 UpSnap Inc. UP 1740 0.030 0.025 0.025 -0.005 0.050 0.020 Velocity Data Inc. VCT 252 0.200 0.200 0.200 +0.010 0.325 0.125 Woulfe Mining Corp. WOF 250 0.090 0.080 0.090 0.000 0.130 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.150 0.060 American Potash Corp. AMP 0.080 0.080 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.030 0.055 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.005 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Brookfield New Horizons Income Fund BIF.UN 13.900 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.150 0.190 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.050 0.050 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.005 0.075 0.010 Debut Diamonds Inc. DDI 0.010 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.070 Deer Horn Capital Inc. DHC 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Eurogas International Inc. EI 0.005 0.085 0.100 0.005 Enfield Exploration Corp. EXP 0.170 0.200 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.110 0.210 0.075 GreenBank Capital Inc. GBC 0.045 0.010 0.600 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.005 0.010 0.005 Matica Enterprises Inc. GRF 0.125 0.100 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.750 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.285 0.300 0.400 0.295 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.005 0.040 0.005 Highmark Marketing Inc. HMK 0.470 0.490 0.580 0.250 Innovative Composites International Inc. IC 0.010 0.010 0.040 0.005 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.500 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.400 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.240 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.020 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.030 0.035 0.270 0.030 Maxtech Ventures Inc. MVT 0.360 0.570 0.750 0.200 Next Gen Metals Inc. N 0.050 0.060 0.730 0.050 New Age Farm Inc. NF 0.025 0.090 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.600 1.020 0.520 Plaintree Systems Inc. NPT 0.065 0.050 0.185 0.025 Nanostruck Technologies Inc. NSK 0.030 0.035 0.210 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Open Source Health Inc. OSH 0.500 0.530 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.350 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Quinsam Capital Corporation QCA 0.170 0.190 0.180 0.050 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.100 0.110 0.120 0.010 Rosehearty Energy Inc. RHX 0.040 0.005 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.090 0.145 0.080 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.010 0.020 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.010 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.980 0.980 1.050 0.750 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.010 0.005 0.190 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.025 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.430 0.490 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.005 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.045 0.225 0.025 MGX Minerals Inc. XMG 0.005 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.150 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.135 0.155 0.020 Trades: 490 Total Volume: 5,646,096 Total Value: $1,007,926 Advanced: 23 Declined: 31 Unchanged: 196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.