CNSX Trading Daily Market Summary October 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 90 0.190 0.160 0.160 +0.010 0.370 0.120 Affinor Growers Inc. AFI 810 0.440 0.395 0.410 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 5 0.215 0.215 0.215 +0.005 0.285 0.160 Auxellence Health Corporation AID 50 0.550 0.450 0.450 -0.050 0.600 0.010 Amana Copper Ltd. AMA 4610 0.065 0.065 0.065 0.000 0.150 0.060 Abattis Bioceuticals Corp. ATT 1162 0.325 0.300 0.300 +0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 700 0.150 0.100 0.150 +0.050 0.200 0.010 BacTech Environmental Corporation BAC 20 0.040 0.040 0.040 -0.030 0.105 0.005 Bestar Inc. BES 65 0.220 0.220 0.220 0.000 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 3 14.000 14.000 14.000 -0.030 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 65 0.135 0.080 0.080 -0.020 0.210 0.065 Big Rock Labs Inc. BLA 500 0.900 0.850 0.900 +0.100 0.900 0.290 Cannabix Technologies Inc. BLO 4275 0.120 0.105 0.110 0.000 0.320 0.090 Boomerang Oil Inc. BOI 1 0.500 0.200 Cannabis Technologies Inc. CAN 5259 0.210 0.185 0.205 -0.005 0.710 0.185 Crestwell Resources Inc. CER 270 0.110 0.110 0.110 0.000 0.150 0.015 ChitrChatr Communications Inc. CHA 120 0.700 0.670 0.700 +0.080 1.800 0.200 Charlotte Resources Ltd. CHT 5 0.125 0.010 ChroMedX Corp. CHX 630 0.200 0.180 0.200 +0.020 0.210 0.100 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 5500 0.030 0.020 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1460 0.010 0.010 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 130 0.055 0.055 0.055 -0.025 0.190 0.055 Deer Horn Capital Inc. DHC 40 0.040 0.040 0.040 0.040 0.040 DealNet Capital Corp. DLS 5255 0.200 0.195 0.200 +0.010 0.305 0.140 Dundee Sustainable Technologies Inc. DST 1073 0.160 0.155 0.155 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 670 0.195 0.185 0.190 +0.005 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 First Sahara Energy Inc. FSE 250 0.025 0.025 0.025 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 43 0.050 0.050 0.050 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 2307 0.080 0.080 0.080 +0.010 0.100 0.020 Genius Properties Ltd. GNI 100 0.150 0.150 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 810 0.045 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 0 1.740 0.150 Heritage Global Inc. HGP 3 0.800 0.250 Highmark Marketing Inc. HMK 50 0.480 0.480 0.480 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 1103 2.350 2.210 2.350 +0.050 2.720 1.000 Inexco Mining Corp. IMC 52 0.630 0.630 0.630 -0.020 0.780 0.300 Jagercor Energy Corp. JEM 2750 0.080 0.080 0.080 -0.005 1.000 0.060 Khan Resources Inc. KRI 500 0.390 0.390 0.390 -0.040 0.450 0.170 Leo Resources Inc. LEO 0 0.650 0.005 ME Resource Corp. MEC 10 0.190 0.190 0.190 +0.130 0.400 0.050 Mahdia Gold Corp. MGD 570 0.025 0.025 0.025 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 70 0.050 0.050 0.050 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 10 0.060 0.060 0.060 +0.010 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 150 0.100 0.100 0.100 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 115 0.600 0.570 0.600 +0.050 1.850 0.285 Microcoal Technologies Inc. MTI 2105 0.175 0.150 0.175 -0.005 0.320 0.080 Murchison Minerals Ltd. MUR 1250 0.030 0.030 0.030 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 90 0.060 0.060 0.060 -0.010 0.160 0.055 Mazorro Resources Inc. MZO 1920 0.095 0.090 0.090 0.000 0.120 0.050 Next Gen Metals Inc. N 10 0.060 0.060 0.060 +0.005 0.730 0.050 NEMI Northern Energy & Mining Inc. NNE 10 0.600 0.600 0.600 +0.040 1.020 0.520 Plaintree Systems Inc. NPT 40 0.065 0.065 0.065 +0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.030 0.030 0.030 -0.005 0.210 0.025 Novo Resources NVO 387 0.860 0.810 0.850 -0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 60 0.870 0.820 0.850 0.000 0.950 0.220 Open Source Health Inc. OSH 25 0.500 0.500 0.500 0.000 0.950 0.270 Portage Biotech Inc PBT.U 300 0.105 0.105 0.105 -0.030 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 155 0.210 0.195 0.195 +0.020 0.250 0.015 Perisson Petroleum Corporation POG 1000 0.030 0.025 0.025 0.000 0.500 0.020 Pacific Therapeutics Ltd PT 500 0.040 0.040 0.040 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 2015 0.140 0.120 0.130 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 260 0.125 0.120 0.125 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 30 0.190 0.190 0.190 +0.030 0.190 0.050 QSOLAR Limited QSL 240 0.300 0.260 0.300 0.000 0.950 0.250 Rosehearty Energy Inc. RHX 5 0.130 0.005 Rockshield Capital Corp. RKS 100 0.075 0.075 0.075 -0.030 0.145 0.075 RESAAS Services Inc. RSS 35 3.000 3.000 3.000 0.000 5.050 1.500 SecureCom Mobile Inc. SCE 125 0.990 0.900 0.950 -0.040 1.000 0.480 Shoal Point Energy Ltd SHP 110 0.010 0.010 0.010 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1407 0.395 0.375 0.395 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 40 0.045 0.045 0.045 +0.010 0.090 0.005 Wildflower Marijuana Inc. SUN 12 0.120 0.120 0.120 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 190 0.025 0.020 0.020 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 630 0.025 0.010 0.025 0.000 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 14 5.000 5.000 5.000 -0.030 6.750 3.500 Enertopia Corp. TOP 312 0.065 0.060 0.060 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 600 0.030 0.030 0.030 0.000 0.100 0.025 Velocity Data Inc. VCT 95 0.200 0.200 0.200 0.000 0.325 0.125 Woulfe Mining Corp. WOF 380 0.090 0.085 0.090 0.000 0.130 0.070 Excalibur Resources Ltd. XBR 260 0.030 0.030 0.030 -0.005 0.225 0.025 BIOSENTA Inc. ZRO 2000 0.110 0.110 0.110 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.090 0.055 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.060 0.070 0.135 0.055 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.090 0.140 0.120 0.025 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.150 0.160 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Certive Solutions Inc. CBP 0.145 0.180 0.395 0.080 Cerro Grande Mining Corporation CEG 0.030 0.060 0.065 0.025 Cartier Iron Corporation CFE 0.195 0.220 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.095 0.100 0.350 0.070 Canadian Metals Inc. CME 0.045 0.100 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.200 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 Fundamental Applications Corp. FUN 0.415 0.480 0.520 0.450 Grenadier Resource Corp. GAD 0.460 0.520 0.600 0.155 Global Hemp Group Inc. GHG 0.030 0.040 0.200 0.030 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.135 0.135 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.750 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.285 0.300 0.400 0.295 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Hybrid PayTech World Inc. HPT 0.075 0.140 1.250 0.060 Innovative Composites International Inc. IC 0.010 0.015 0.040 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.500 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.290 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.005 Lexaria Corp. LXX 0.075 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.250 0.500 0.150 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.360 0.750 0.750 0.200 Newnote Financial Corp. NEU 0.150 0.165 0.560 0.100 New Age Farm Inc. NF 0.020 0.090 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Organic Potash Corporation OPC 0.020 0.040 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.050 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.115 0.170 0.030 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.115 0.005 Regal Resources Inc. RGR 0.100 0.110 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.375 0.400 0.750 0.200 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.200 0.270 0.290 0.150 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.025 0.030 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.420 0.450 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.025 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.005 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.200 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 490 Total Volume: 5,849,058 Total Value: $1,076,679 Advanced: 24 Declined: 26 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.