CNSX Trading Daily Market Summary October 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 110 0.020 0.020 0.020 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1181 0.420 0.380 0.385 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 13 0.215 0.215 0.215 0.000 0.285 0.160 Auxellence Health Corporation AID 250 0.500 0.450 0.450 0.000 0.600 0.010 Abattis Bioceuticals Corp. ATT 593 0.320 0.280 0.280 -0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 1030 0.150 0.090 0.150 +0.060 0.150 0.025 Bestar Inc. BES 35 0.220 0.200 0.200 -0.020 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 2 14.000 13.900 13.900 -0.100 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 205 0.100 0.100 0.100 +0.020 0.210 0.065 Big Rock Labs Inc. BLA 500 1.030 1.000 1.000 +0.100 1.030 0.290 Cannabix Technologies Inc. BLO 9922 0.110 0.080 0.090 -0.020 0.320 0.080 Brisio Innovations Inc. BZI 310 0.180 0.170 0.180 +0.030 0.390 0.140 Cannabis Technologies Inc. CAN 1040 0.230 0.190 0.220 +0.015 0.710 0.185 Certive Solutions Inc. CBP 455 0.150 0.110 0.110 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 10 0.030 0.030 0.030 0.000 0.065 0.025 ChitrChatr Communications Inc. CHA 320 0.750 0.700 0.750 +0.050 1.800 0.200 Charlotte Resources Ltd. CHT 1004 0.075 0.075 0.075 +0.025 0.125 0.010 ChroMedX Corp. CHX 580 0.200 0.175 0.175 -0.025 0.210 0.100 Debut Diamonds Inc. DDI 740 0.010 0.010 0.010 0.000 0.025 0.005 European Ferro Metals Ltd. EFM 5 0.420 0.420 0.420 0.000 1.020 0.420 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.100 0.005 First Sahara Energy Inc. FSE 20 0.025 0.025 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 70 0.475 0.470 0.470 +0.020 0.520 0.450 Grenadier Resource Corp. GAD 195 0.550 0.520 0.550 +0.030 0.600 0.155 Gravitas Financial Inc. GFI 808 0.080 0.080 0.080 0.000 0.100 0.020 Global Hemp Group Inc. GHG 50 0.030 0.025 0.025 -0.015 0.200 0.025 Genius Properties Ltd. GNI 150 0.140 0.140 0.140 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 2000 0.045 0.045 0.045 0.000 0.050 0.030 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 270 0.285 0.260 0.260 -0.040 0.400 0.260 Highmark Marketing Inc. HMK 5 0.470 0.470 0.470 -0.010 0.580 0.250 Helius Medical Technologies Inc. HSM 722 2.360 2.250 2.250 -0.100 2.720 1.000 Inexco Mining Corp. IMC 105 0.570 0.550 0.550 -0.080 0.780 0.300 Jagercor Energy Corp. JEM 3980 0.080 0.070 0.080 0.000 1.000 0.060 Khan Resources Inc. KRI 920 0.400 0.390 0.400 +0.010 0.450 0.170 La Imperial Resources Inc. LAI 320 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 500 0.050 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 300 0.075 0.075 0.075 0.000 0.850 0.010 Outrider Energy Corp. MCF 10 0.150 0.150 0.150 0.000 0.500 0.150 Mahdia Gold Corp. MGD 2505 0.020 0.020 0.020 -0.005 0.100 0.010 Mountain Lake Minerals Inc. MLK 40 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 50 0.100 0.100 0.100 0.000 0.250 0.010 Micromem Technologies Inc. MRM 275 0.570 0.550 0.550 -0.050 1.850 0.360 Murchison Minerals Ltd. MUR 1540 0.030 0.030 0.030 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 1159 0.065 0.055 0.055 -0.005 0.160 0.055 Mazorro Resources Inc. MZO 3480 0.085 0.080 0.080 -0.010 0.120 0.050 Next Gen Metals Inc. N 143 0.050 0.050 0.050 -0.010 0.730 0.050 Newnote Financial Corp. NEU 400 0.150 0.150 0.150 -0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 10 0.600 0.600 0.600 0.000 1.020 0.520 Nanostruck Technologies Inc. NSK 50 0.035 0.035 0.035 +0.005 0.210 0.025 Novo Resources NVO 40 0.860 0.850 0.860 +0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 100 0.850 0.830 0.850 0.000 0.950 0.220 Open Source Health Inc. OSH 265 0.500 0.460 0.500 0.000 0.950 0.270 Portex Minerals Inc. PAX 670 0.010 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 100 0.190 0.190 0.190 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 500 0.030 0.030 0.030 +0.005 0.500 0.020 Pacific Therapeutics Ltd PT 500 0.040 0.040 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 200 0.130 0.120 0.130 0.000 0.590 0.115 Quinsam Capital Corporation QCA 40 0.155 0.150 0.150 -0.040 0.190 0.050 QSOLAR Limited QSL 1245 0.285 0.260 0.260 -0.040 0.950 0.250 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 -0.015 0.115 0.005 Regal Resources Inc. RGR 35 0.110 0.110 0.110 0.000 0.120 0.010 Rockshield Capital Corp. RKS 60 0.065 0.055 0.065 -0.010 0.145 0.055 RESAAS Services Inc. RSS 86 3.000 2.780 2.790 -0.210 5.050 1.500 Robix Alternative Fuels Inc. RZX 785 0.400 0.380 0.400 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 730 0.950 0.670 0.670 -0.280 1.000 0.480 Shoal Point Energy Ltd SHP 300 0.010 0.005 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1291 0.400 0.380 0.395 0.000 0.450 0.030 Sora Capital Corp. SOR 200 0.200 0.200 0.200 0.000 0.290 0.150 Shamrock Enterprises Inc. SRS 2000 0.020 0.020 0.020 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 160 0.145 0.120 0.145 +0.025 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 27 5.000 5.000 5.000 0.000 6.750 3.500 Velocity Data Inc. VCT 1665 0.235 0.205 0.215 +0.015 0.325 0.125 Vodis Pharmaceuticals Inc. VP 630 0.420 0.340 0.350 -0.100 0.630 0.300 Woulfe Mining Corp. WOF 2230 0.090 0.070 0.090 0.000 0.130 0.070 Muskrat Minerals Inc. YYR 217 0.550 0.550 0.550 -0.200 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.230 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.090 0.055 0.010 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.060 0.070 0.135 0.055 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.120 0.200 0.010 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.390 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.095 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.220 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.095 0.100 0.350 0.070 Canadian Metals Inc. CME 0.040 0.100 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 DealNet Capital Corp. DLS 0.190 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.155 0.160 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 0.160 0.190 0.220 0.100 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.200 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 GreenBank Capital Inc. GBC 0.030 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Gener8 Media Corp. GNR 0.650 0.700 1.740 0.150 Immunall Science Inc. GNS 0.180 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.135 0.135 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.750 2.000 0.750 Heritage Global Inc. HGP 0.265 0.410 0.800 0.250 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Hybrid PayTech World Inc. HPT 0.075 0.140 1.250 0.060 Innovative Composites International Inc. IC 0.010 0.015 0.040 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.500 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.150 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.190 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.125 0.175 0.320 0.080 Maxtech Ventures Inc. MVT 0.360 0.750 0.750 0.200 New Age Farm Inc. NF 0.020 0.090 0.025 0.025 Plaintree Systems Inc. NPT 0.065 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Organic Potash Corporation OPC 0.025 0.040 0.100 0.020 Portage Biotech Inc PBT.U 0.095 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.050 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.115 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.100 0.125 0.240 0.020 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.040 0.065 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.035 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.020 0.025 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.025 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 Enertopia Corp. TOP 0.060 0.075 1.200 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.025 0.030 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.040 0.225 0.025 MGX Minerals Inc. XMG 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.155 0.020 Trades: 585 Total Volume: 5,353,455 Total Value: $1,007,545 Advanced: 16 Declined: 29 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.