CNSX Trading Daily Market Summary October 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 2600 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 1133 0.380 0.360 0.375 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 8 0.215 0.215 0.215 0.000 0.285 0.160 American Potash Corp. AMP 5 0.100 0.060 Abattis Bioceuticals Corp. ATT 1049 0.300 0.270 0.275 -0.005 3.100 0.160 Alta Vista Ventures Ltd. AVV 25 0.120 0.120 0.120 -0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 50 0.140 0.140 0.140 -0.010 0.150 0.025 Bestar Inc. BES 85 0.200 0.200 0.200 0.000 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 4 13.900 13.900 13.900 0.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 500 0.100 0.100 0.100 0.000 0.210 0.065 Big Rock Labs Inc. BLA 10 1.030 1.000 1.030 +0.030 1.030 0.290 Cannabix Technologies Inc. BLO 3071 0.090 0.080 0.085 -0.005 0.320 0.080 Brisio Innovations Inc. BZI 406 0.150 0.150 0.150 -0.030 0.390 0.140 Cannabis Technologies Inc. CAN 543 0.220 0.200 0.215 -0.005 0.710 0.185 Cerro Grande Mining Corporation CEG 55 0.030 0.030 0.030 0.000 0.065 0.025 ChroMedX Corp. CHX 40 0.200 0.200 0.200 +0.025 0.210 0.100 Celtic Minerals Ltd. CWE 2390 0.005 0.005 0.005 0.000 0.010 0.005 DealNet Capital Corp. DLS 200 0.170 0.170 0.170 -0.030 0.305 0.140 Dundee Sustainable Technologies Inc. DST 400 0.155 0.150 0.150 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 150 0.170 0.170 0.170 -0.020 0.220 0.100 First Sahara Energy Inc. FSE 1030 0.030 0.025 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 120 0.470 0.470 0.470 0.000 0.520 0.450 Grenadier Resource Corp. GAD 100 0.580 0.530 0.580 +0.030 0.600 0.155 GreenBank Capital Inc. GBC 3 0.600 0.005 Global Hemp Group Inc. GHG 30 0.025 0.025 0.025 0.000 0.200 0.025 Genius Properties Ltd. GNI 10 0.180 0.180 0.180 +0.040 0.300 0.050 Gener8 Media Corp. GNR 125 0.650 0.640 0.640 -0.060 1.740 0.150 Herbal Clone Bank Canada Inc. HC 395 0.270 0.260 0.270 +0.010 0.400 0.260 Heritage Global Inc. HGP 128 0.420 0.265 0.400 0.000 0.800 0.250 Helius Medical Technologies Inc. HSM 74 2.340 2.300 2.340 +0.090 2.720 1.000 Jagercor Energy Corp. JEM 500 0.075 0.075 0.075 -0.005 1.000 0.060 Khan Resources Inc. KRI 1053 0.390 0.390 0.390 -0.010 0.450 0.170 Lexaria Corp. LXX 760 0.075 0.075 0.075 0.000 0.850 0.010 Outrider Energy Corp. MCF 190 0.150 0.150 0.150 0.000 0.500 0.150 Micromem Technologies Inc. MRM 162 0.620 0.560 0.600 +0.050 1.850 0.365 Murchison Minerals Ltd. MUR 2 0.270 0.030 Maxtech Ventures Inc. MVT 16 0.365 0.365 0.365 -0.385 0.750 0.200 My Marijuana Canada Inc. MYM 1750 0.060 0.050 0.060 +0.005 0.160 0.050 Mazorro Resources Inc. MZO 450 0.080 0.080 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 20 0.050 0.050 0.050 0.000 0.730 0.050 Newnote Financial Corp. NEU 250 0.150 0.140 0.140 -0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 125 0.600 0.600 0.600 0.000 1.020 0.520 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 345 0.860 0.780 0.800 -0.060 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 180 0.200 0.195 0.200 +0.010 0.250 0.015 Perisson Petroleum Corporation POG 1600 0.030 0.030 0.030 0.000 0.500 0.020 Chlormet Technologies Inc. PUF 235 0.125 0.120 0.125 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 95 0.125 0.120 0.125 0.000 0.240 0.020 QSOLAR Limited QSL 620 0.250 0.230 0.230 -0.030 0.950 0.230 Renforth Resources Inc. RFR 160 0.020 0.020 0.020 -0.015 0.070 0.020 Range Energy Resources Inc. RGO 1 0.115 0.005 Regal Resources Inc. RGR 1225 0.105 0.100 0.100 -0.010 0.120 0.010 West Red Lake Gold Mines Inc. RLG 500 0.040 0.040 0.040 +0.010 0.050 0.010 RESAAS Services Inc. RSS 5 3.040 3.040 3.040 +0.250 5.050 1.500 Razore Rock Resources Inc. RZR 50 0.050 0.040 0.050 0.000 0.150 0.005 SecureCom Mobile Inc. SCE 340 0.750 0.650 0.700 +0.030 1.000 0.480 Shoal Point Energy Ltd SHP 300 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 1733 0.410 0.390 0.410 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 750 0.050 0.050 0.050 +0.005 0.090 0.005 Wildflower Marijuana Inc. SUN 210 0.100 0.090 0.090 -0.055 0.220 0.010 Star Minerals Group Ltd. SUV 10 0.025 0.025 0.025 +0.005 0.120 0.005 True Zone Resources Inc. TAZ 800 0.025 0.020 0.020 -0.015 0.070 0.020 Tier One Capital Limited Partnership TLP.UN 9 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 200 0.060 0.060 0.060 0.000 1.200 0.015 UpSnap Inc. UP 1700 0.025 0.020 0.020 -0.005 0.050 0.020 Velocity Data Inc. VCT 350 0.215 0.215 0.215 0.000 0.325 0.125 Vodis Pharmaceuticals Inc. VP 60 0.400 0.380 0.400 +0.050 0.630 0.300 Woulfe Mining Corp. WOF 917 0.080 0.070 0.080 -0.010 0.130 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 Arch Biopartners Inc. ACH 0.160 0.230 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.400 0.500 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.030 0.090 0.055 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.055 0.070 0.135 0.055 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.370 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.200 Certive Solutions Inc. CBP 0.105 0.140 0.395 0.080 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 Cartier Iron Corporation CFE 0.195 0.220 0.275 0.070 ChitrChatr Communications Inc. CHA 0.600 0.910 1.800 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.050 0.095 0.125 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.095 0.100 0.350 0.070 Canadian Metals Inc. CME 0.050 0.100 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.500 1.020 0.420 Eurogas International Inc. EI 0.005 0.085 0.100 0.005 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.200 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 GeoNovus Minerals Corp. GNM 0.045 0.050 0.050 0.030 Immunall Science Inc. GNS 0.180 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.135 0.135 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.750 2.000 0.750 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Highmark Marketing Inc. HMK 0.475 0.480 0.580 0.250 Hybrid PayTech World Inc. HPT 0.075 0.140 1.240 0.060 Innovative Composites International Inc. IC 0.010 0.015 0.040 0.005 Inexco Mining Corp. IMC 0.550 0.600 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.500 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.150 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.190 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.670 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.150 0.175 0.320 0.080 New Age Farm Inc. NF 0.020 0.090 0.025 0.025 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Orca Touchscreen Technologies Ltd. OAA 0.810 0.880 0.950 0.220 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.055 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.115 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.040 0.155 0.010 Quinsam Capital Corporation QCA 0.155 0.190 0.190 0.050 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Rosehearty Energy Inc. RHX 0.040 0.045 0.130 0.005 Rockshield Capital Corp. RKS 0.055 0.105 0.145 0.055 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Robix Alternative Fuels Inc. RZX 0.380 0.400 0.750 0.200 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.185 0.245 0.290 0.150 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.050 0.070 0.020 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.035 0.225 0.025 MGX Minerals Inc. XMG 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.350 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.145 0.155 0.020 Trades: 382 Total Volume: 3,241,920 Total Value: $486,580 Advanced: 16 Declined: 25 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.