CNSX Trading Daily Market Summary October 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 410 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 389 0.390 0.355 0.380 +0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 18 0.215 0.215 0.215 0.000 0.285 0.160 American Potash Corp. AMP 10 0.080 0.080 0.080 0.000 0.100 0.060 Alchemist Mining Inc. AMS 100 0.080 0.080 0.080 -0.040 0.150 0.070 AAN Ventures Inc. ANN 2 0.045 0.010 Asean Energy Corp. ASA 80 0.070 0.070 0.070 0.000 0.135 0.055 Abattis Bioceuticals Corp. ATT 1627 0.275 0.255 0.255 -0.020 3.100 0.160 Alta Vista Ventures Ltd. AVV 1010 0.120 0.075 0.075 -0.045 0.200 0.010 Axios Mobile Assets Corp. AXA 860 0.130 0.120 0.120 -0.020 0.150 0.025 Bestar Inc. BES 93 0.070 0.070 0.070 -0.130 0.300 0.050 Big Rock Labs Inc. BLA 245 1.030 1.000 1.000 -0.030 1.030 0.290 Cannabix Technologies Inc. BLO 3251 0.095 0.085 0.090 +0.005 0.320 0.080 Boomerang Oil Inc. BOI 135 0.390 0.390 0.390 +0.015 0.500 0.200 Brisio Innovations Inc. BZI 5 0.170 0.170 0.170 +0.020 0.390 0.140 Cannabis Technologies Inc. CAN 2575 0.230 0.215 0.220 +0.005 0.710 0.185 Certive Solutions Inc. CBP 10 0.140 0.140 0.140 +0.030 0.395 0.080 Cerro Grande Mining Corporation CEG 20 0.025 0.025 0.025 -0.005 0.065 0.025 Crestwell Resources Inc. CER 300 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 80 0.195 0.195 0.195 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 373 0.930 0.810 0.930 +0.180 1.800 0.200 Charlotte Resources Ltd. CHT 6 0.125 0.020 ChroMedX Corp. CHX 640 0.200 0.190 0.195 -0.005 0.210 0.100 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 1830 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1330 0.035 0.035 0.035 +0.005 0.075 0.020 DealNet Capital Corp. DLS 600 0.170 0.165 0.170 0.000 0.305 0.145 Dundee Sustainable Technologies Inc. DST 565 0.155 0.140 0.155 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 430 0.160 0.160 0.160 -0.010 0.220 0.100 Eurogas International Inc. EI 2 0.100 0.005 Evolving Gold Corp. EVG 50 0.005 0.005 0.005 0.000 0.015 0.005 Far Resources Ltd. FAT 130 0.035 0.035 0.035 0.000 0.100 0.020 Fundamental Applications Corp. FUN 30 0.475 0.475 0.475 +0.005 0.520 0.450 Gravitas Financial Inc. GFI 70 0.070 0.070 0.070 -0.010 0.100 0.020 Global Hemp Group Inc. GHG 530 0.035 0.025 0.025 0.000 0.200 0.025 Genius Properties Ltd. GNI 725 0.175 0.150 0.150 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 1060 0.040 0.040 0.040 -0.005 0.050 0.030 Gener8 Media Corp. GNR 267 0.620 0.620 0.620 -0.020 1.740 0.150 Goldrea Resources Corp. GOR 180 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 490 0.030 0.030 0.030 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 100 0.290 0.290 0.290 +0.020 0.400 0.260 Heritage Global Inc. HGP 4 0.800 0.250 Highmark Marketing Inc. HMK 35 0.480 0.480 0.480 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 200 0.085 0.085 0.085 +0.010 1.240 0.060 Helius Medical Technologies Inc. HSM 457 2.350 2.280 2.310 -0.030 2.720 1.000 Inexco Mining Corp. IMC 116 0.640 0.550 0.550 0.000 0.780 0.300 Jagercor Energy Corp. JEM 7500 0.070 0.065 0.070 -0.005 1.000 0.060 Khan Resources Inc. KRI 466 0.395 0.390 0.390 0.000 0.450 0.170 Leo Resources Inc. LEO 50 0.400 0.400 0.400 -0.200 0.650 0.005 Outrider Energy Corp. MCF 1120 0.150 0.115 0.150 0.000 0.500 0.115 Mahdia Gold Corp. MGD 350 0.020 0.020 0.020 0.000 0.100 0.010 Mistango River Resources Inc. MIS 0 0.140 0.015 Mountain Lake Minerals Inc. MLK 720 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 20 0.130 0.130 0.130 +0.030 0.250 0.010 Murchison Minerals Ltd. MUR 2500 0.030 0.030 0.030 0.000 0.270 0.030 My Marijuana Canada Inc. MYM 350 0.055 0.050 0.050 -0.010 0.160 0.050 Newnote Financial Corp. NEU 820 0.150 0.135 0.150 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 190 0.610 0.600 0.600 0.000 1.020 0.520 Plaintree Systems Inc. NPT 11 0.055 0.055 0.055 -0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 500 0.035 0.025 0.035 0.000 0.200 0.025 Nass Valley Gateway Ltd. NVG 1000 0.025 0.025 0.025 +0.005 0.025 0.005 Novo Resources NVO 720 0.830 0.770 0.800 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 35 0.880 0.830 0.830 -0.020 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 85 0.200 0.200 0.200 0.000 0.250 0.015 PDC Biological Health Group Corporation PHG 120 0.080 0.080 0.080 +0.040 0.200 0.030 Perisson Petroleum Corporation POG 100 0.025 0.025 0.025 -0.005 0.500 0.020 Pasinex Resources Limited PSE 510 0.110 0.105 0.105 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 100 0.120 0.120 0.120 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 15 0.125 0.125 0.125 0.000 0.240 0.020 QSOLAR Limited QSL 0 0.950 0.230 Mag Copper Limited QUE 200 0.015 0.015 0.015 +0.005 0.080 0.005 Regal Resources Inc. RGR 100 0.105 0.105 0.105 +0.005 0.120 0.010 Rockshield Capital Corp. RKS 120 0.080 0.080 0.080 +0.015 0.145 0.055 Robix Alternative Fuels Inc. RZX 195 0.390 0.375 0.390 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 285 0.640 0.350 0.350 -0.350 1.000 0.350 Shoal Point Energy Ltd SHP 1520 0.010 0.005 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 3768 0.440 0.400 0.440 +0.030 0.450 0.030 Super Nova Petroleum Corp. SNP 100 0.040 0.035 0.035 -0.015 0.090 0.005 SunOil Ltd. SOD 6 0.070 0.020 Sora Capital Corp. SOR 50 0.245 0.245 0.245 +0.045 0.290 0.150 Starrex International Ltd. STX 50 0.790 0.790 0.790 -0.090 1.300 0.250 Star Minerals Group Ltd. SUV 2 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 4 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 26 5.100 5.000 5.100 +0.100 6.750 3.500 Enertopia Corp. TOP 170 0.060 0.060 0.060 0.000 1.200 0.015 UpSnap Inc. UP 100 0.030 0.025 0.030 +0.010 0.050 0.020 Velocity Data Inc. VCT 205 0.205 0.200 0.205 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 245 0.420 0.380 0.380 -0.020 0.630 0.300 Woulfe Mining Corp. WOF 940 0.075 0.060 0.065 -0.015 0.130 0.060 Excalibur Resources Ltd. XBR 100 0.030 0.030 0.030 0.000 0.220 0.025 BIOSENTA Inc. ZRO 100 0.120 0.120 0.120 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 Arch Biopartners Inc. ACH 0.175 0.230 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.350 0.470 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.150 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 Argentium Resources Inc. AOK 0.030 0.090 0.050 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.040 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.670 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.770 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Brookfield New Horizons Income Fund BIF.UN 13.720 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.125 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.320 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.680 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.680 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.770 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.095 0.100 0.350 0.070 Canadian Metals Inc. CME 0.050 0.150 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.280 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.025 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.150 0.210 0.075 Grenadier Resource Corp. GAD 0.445 0.580 0.600 0.155 GreenBank Capital Inc. GBC 0.030 0.050 0.600 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.180 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.145 0.145 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.740 2.000 0.750 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.770 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Innovative Composites International Inc. IC 0.010 0.015 0.040 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 Lexaria Corp. LXX 0.070 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.740 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.770 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.510 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.770 99.970 99.670 Micromem Technologies Inc. MRM 0.500 0.650 1.850 0.365 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.125 0.175 0.320 0.080 Maxtech Ventures Inc. MVT 0.360 0.750 0.750 0.200 Mazorro Resources Inc. MZO 0.080 0.085 0.120 0.050 Next Gen Metals Inc. N 0.045 0.050 0.730 0.050 New Age Farm Inc. NF 0.020 0.090 0.025 0.025 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.040 0.155 0.010 Quinsam Capital Corporation QCA 0.155 0.190 0.190 0.050 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.115 0.005 Rosehearty Energy Inc. RHX 0.040 0.050 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 RESAAS Services Inc. RSS 2.760 3.000 5.050 1.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.050 0.070 0.020 Wildflower Marijuana Inc. SUN 0.090 0.125 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.005 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.350 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 526 Total Volume: 4,701,641 Total Value: $864,159 Advanced: 25 Declined: 29 Unchanged: 195 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.