CNSX Trading Daily Market Summary October 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 500 0.020 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 70 0.180 0.180 0.180 +0.020 0.370 0.120 Advantex Marketing International Inc. ADX 2250 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2181 0.360 0.310 0.320 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 369 0.215 0.215 0.215 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 1670 0.155 0.150 0.155 +0.030 0.200 0.070 American Potash Corp. AMP 770 0.080 0.070 0.080 0.000 0.100 0.060 Alchemist Mining Inc. AMS 440 0.080 0.070 0.070 -0.010 0.150 0.070 AAN Ventures Inc. ANN 10 0.040 0.040 0.040 +0.030 0.045 0.010 Asean Energy Corp. ASA 680 0.055 0.045 0.045 -0.025 0.135 0.045 Abattis Bioceuticals Corp. ATT 2720 0.290 0.250 0.265 +0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 5 0.200 0.010 Axios Mobile Assets Corp. AXA 130 0.120 0.120 0.120 0.000 0.150 0.025 Aylen Capital Inc. AYL 500 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 50 0.040 0.030 0.040 0.000 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 260 100.000 100.000 100.000 0.000 100.000 100.000 BlackIce Enterprise Risk Management Inc. BIS 500 0.080 0.075 0.075 -0.025 0.210 0.065 Cannabix Technologies Inc. BLO 4743 0.090 0.075 0.080 -0.010 0.320 0.075 Brisio Innovations Inc. BZI 100 0.150 0.150 0.150 -0.020 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 29 0.050 0.050 0.050 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 245 0.220 0.205 0.210 -0.010 0.710 0.185 ChitrChatr Communications Inc. CHA 435 1.050 0.950 1.050 +0.120 1.800 0.200 ChroMedX Corp. CHX 2540 0.210 0.190 0.200 +0.005 0.210 0.100 Cielo Waste Solutions Corp. CMC 50 0.095 0.095 0.095 -0.005 0.350 0.070 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 -0.005 0.025 0.005 DealNet Capital Corp. DLS 285 0.170 0.170 0.170 0.000 0.305 0.145 Eurogas International Inc. EI 50 0.010 0.010 0.010 +0.005 0.100 0.005 Evolving Gold Corp. EVG 234 0.005 0.005 0.005 0.000 0.015 0.005 Finore Mining Inc. FIN 60 0.050 0.050 0.050 -0.010 0.250 0.005 First Sahara Energy Inc. FSE 110 0.020 0.020 0.020 -0.005 0.100 0.020 Fundamental Applications Corp. FUN 30 0.495 0.495 0.495 +0.020 0.520 0.450 Grenadier Resource Corp. GAD 80 0.570 0.445 0.570 -0.010 0.600 0.155 GreenBank Capital Inc. GBC 100 0.030 0.025 0.025 -0.025 0.600 0.005 Genius Properties Ltd. GNI 355 0.150 0.150 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 260 0.040 0.040 0.040 0.000 0.050 0.030 Gener8 Media Corp. GNR 185 0.620 0.610 0.620 0.000 1.740 0.150 Heritage Global Inc. HGP 10 0.410 0.400 0.410 +0.010 0.800 0.250 Hybrid PayTech World Inc. HPT 300 0.095 0.095 0.095 +0.010 1.240 0.060 Helius Medical Technologies Inc. HSM 811 2.300 2.160 2.250 -0.060 2.720 1.000 Inexco Mining Corp. IMC 105 0.550 0.500 0.500 -0.050 0.780 0.300 Innovative Properties Inc. INR 0 0.015 0.015 Jagercor Energy Corp. JEM 3815 0.075 0.065 0.070 0.000 1.000 0.060 Khan Resources Inc. KRI 40 0.380 0.380 0.380 -0.010 0.450 0.170 Lexaria Corp. LXX 70 0.070 0.070 0.070 -0.005 0.850 0.010 Mahdia Gold Corp. MGD 8000 0.020 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 130 0.050 0.050 0.050 0.000 0.100 0.030 Mountain Lake Minerals Inc. MLK 129 0.020 0.020 0.020 0.000 0.045 0.010 Maxtech Ventures Inc. MVT 25 0.360 0.360 0.360 -0.005 0.750 0.200 Mazorro Resources Inc. MZO 400 0.075 0.070 0.070 -0.010 0.120 0.050 Next Gen Metals Inc. N 20 0.050 0.050 0.050 0.000 0.730 0.050 Newnote Financial Corp. NEU 1497 0.170 0.150 0.160 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 14 0.185 0.025 Nass Valley Gateway Ltd. NVG 20 0.060 0.060 0.060 +0.035 0.060 0.005 Novo Resources NVO 360 1.010 0.830 1.010 +0.210 2.150 0.580 Portex Minerals Inc. PAX 220 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 200 0.180 0.180 0.180 -0.020 0.250 0.015 PDC Biological Health Group Corporation PHG 50 0.055 0.055 0.055 -0.025 0.200 0.030 Perisson Petroleum Corporation POG 400 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 530 0.110 0.110 0.110 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 210 0.040 0.040 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 2105 0.115 0.090 0.090 -0.030 0.590 0.090 Rosehearty Energy Inc. RHX 4 0.130 0.005 RESAAS Services Inc. RSS 116 3.200 2.920 2.920 -0.120 5.050 1.500 Rockex Mining Corporation RXM 650 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1281 0.390 0.360 0.390 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 525 0.400 0.350 0.350 0.000 1.000 0.350 Supreme Pharmaceuticals Inc. SL 3960 0.480 0.440 0.480 +0.040 0.480 0.030 Sora Capital Corp. SOR 245 0.200 0.200 0.200 -0.045 0.290 0.150 Wildflower Marijuana Inc. SUN 100 0.130 0.125 0.130 +0.040 0.220 0.010 Telferscot Resources Inc. TFS 5000 0.005 0.005 0.005 -0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 57 5.500 5.100 5.110 +0.010 6.750 3.500 Enertopia Corp. TOP 200 0.060 0.060 0.060 0.000 1.200 0.015 Tartisan Resources Corp. TTC 1000 0.035 0.035 0.035 +0.005 0.100 0.025 Velocity Data Inc. VCT 5 0.190 0.190 0.190 -0.015 0.325 0.125 Vodis Pharmaceuticals Inc. VP 50 0.350 0.350 0.350 -0.030 0.630 0.300 Woulfe Mining Corp. WOF 1790 0.075 0.070 0.070 +0.005 0.130 0.060 BIOSENTA Inc. ZRO 1215 0.145 0.135 0.145 +0.025 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.150 0.440 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 Argentium Resources Inc. AOK 0.030 0.090 0.050 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.670 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Bestar Inc. BES 0.065 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.150 0.320 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.680 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.680 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.770 100.000 99.710 Big Rock Labs Inc. BLA 1.000 1.100 1.030 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.300 0.390 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.080 0.140 0.395 0.080 Cerro Grande Mining Corporation CEG 0.030 0.035 0.065 0.025 Crestwell Resources Inc. CER 0.110 0.150 0.150 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.015 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.050 0.095 0.125 0.020 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.050 0.150 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.135 0.150 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 0.145 0.190 0.220 0.100 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.280 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 Global Hemp Group Inc. GHG 0.025 0.035 0.200 0.025 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.175 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.145 0.145 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.720 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.250 0.270 0.400 0.260 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.035 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.770 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Highmark Marketing Inc. HMK 0.440 0.480 0.580 0.250 Innovative Composites International Inc. IC 0.010 0.015 0.040 0.005 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.115 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.740 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.770 100.000 99.730 Outrider Energy Corp. MCF 0.090 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.100 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.510 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.770 99.970 99.670 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.100 0.150 0.250 0.010 Micromem Technologies Inc. MRM 0.485 0.600 1.850 0.365 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.125 0.170 0.320 0.080 Murchison Minerals Ltd. MUR 0.025 0.030 0.270 0.030 My Marijuana Canada Inc. MYM 0.040 0.045 0.160 0.050 New Age Farm Inc. NF 0.020 0.040 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.620 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.025 Orca Touchscreen Technologies Ltd. OAA 0.700 0.850 0.950 0.220 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portage Biotech Inc PBT.U 0.085 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.100 0.125 0.240 0.020 Quinsam Capital Corporation QCA 0.155 0.190 0.190 0.050 QSOLAR Limited QSL 0.230 0.300 0.950 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.115 0.005 Regal Resources Inc. RGR 0.100 0.105 0.120 0.010 Rockshield Capital Corp. RKS 0.055 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.055 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.050 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.050 0.070 0.020 Starrex International Ltd. STX 0.780 0.790 1.300 0.250 Star Minerals Group Ltd. SUV 0.020 0.025 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 UpSnap Inc. UP 0.020 0.035 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.005 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.350 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 576 Total Volume: 5,868,065 Total Value: $1,079,133 Advanced: 21 Declined: 28 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.