CNSX Trading Daily Market Summary October 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.230 0.230 0.230 +0.050 0.370 0.120 Advantex Marketing International Inc. ADX 79 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 8017 0.315 0.255 0.315 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 31 0.210 0.210 0.210 -0.005 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 50 0.150 0.150 0.150 -0.005 0.200 0.070 AAN Ventures Inc. ANN 70 0.060 0.060 0.060 +0.020 0.060 0.010 Abattis Bioceuticals Corp. ATT 1907 0.280 0.245 0.280 +0.015 3.100 0.160 Axios Mobile Assets Corp. AXA 115 0.100 0.100 0.100 -0.020 0.150 0.025 BacTech Environmental Corporation BAC 1 0.105 0.005 Bird River Resources Inc. BDR 2520 0.130 0.085 0.095 -0.015 0.350 0.070 Bestar Inc. BES 90 0.150 0.150 0.150 +0.080 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.090 0.090 0.090 +0.015 0.210 0.065 Cannabix Technologies Inc. BLO 2731 0.090 0.080 0.090 +0.010 0.320 0.075 Brisio Innovations Inc. BZI 15 0.150 0.150 0.150 0.000 0.390 0.140 Cannabis Technologies Inc. CAN 1380 0.205 0.195 0.200 -0.010 0.710 0.185 Cerro Grande Mining Corporation CEG 3 0.065 0.025 Crestwell Resources Inc. CER 130 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 25 0.190 0.190 0.190 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 459 1.130 1.090 1.110 +0.060 1.800 0.200 DraftTeam Fantasy Sports Inc DFS 100 0.055 0.055 0.055 0.000 0.190 0.055 DealNet Capital Corp. DLS 251 0.200 0.200 0.200 +0.030 0.305 0.145 Dundee Sustainable Technologies Inc. DST 2960 0.160 0.150 0.160 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 10 0.190 0.190 0.190 +0.030 0.220 0.100 Eurogas International Inc. EI 2 0.100 0.005 First Sahara Energy Inc. FSE 230 0.020 0.020 0.020 0.000 0.100 0.020 Fundamental Applications Corp. FUN 410 0.495 0.495 0.495 0.000 0.520 0.450 GreenBank Capital Inc. GBC 60 0.045 0.045 0.045 +0.020 0.600 0.005 Gravitas Financial Inc. GFI 130 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 70 0.025 0.025 0.025 0.000 0.200 0.025 GeoNovus Minerals Corp. GNM 4370 0.035 0.035 0.035 -0.005 0.050 0.030 Gener8 Media Corp. GNR 210 0.590 0.590 0.590 -0.030 1.740 0.150 Herbal Clone Bank Canada Inc. HC 150 0.220 0.220 0.220 -0.070 0.400 0.220 Heritage Global Inc. HGP 323 0.400 0.400 0.400 -0.010 0.800 0.250 Highmark Marketing Inc. HMK 100 0.440 0.430 0.430 -0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 460 0.095 0.095 0.095 0.000 1.190 0.060 Helius Medical Technologies Inc. HSM 393 2.300 2.200 2.300 +0.050 2.720 1.000 Innovative Composites International Inc. IC 850 0.010 0.010 0.010 0.000 0.040 0.005 Inexco Mining Corp. IMC 100 0.460 0.460 0.460 -0.040 0.780 0.300 Khan Resources Inc. KRI 100 0.400 0.395 0.400 +0.020 0.450 0.170 ME Resource Corp. MEC 10 0.095 0.095 0.095 -0.095 0.400 0.050 Mahdia Gold Corp. MGD 700 0.020 0.020 0.020 +0.005 0.100 0.010 Mistango River Resources Inc. MIS 40 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 5 0.045 0.010 Micromem Technologies Inc. MRM 86 0.590 0.500 0.590 -0.010 1.850 0.365 Murchison Minerals Ltd. MUR 535 0.030 0.025 0.025 -0.005 0.270 0.025 Mazorro Resources Inc. MZO 100 0.065 0.065 0.065 -0.005 0.120 0.050 Next Gen Metals Inc. N 266 0.050 0.040 0.040 -0.010 0.730 0.040 Newnote Financial Corp. NEU 400 0.160 0.150 0.150 -0.010 0.560 0.100 Plaintree Systems Inc. NPT 55 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 1470 0.085 0.050 0.055 -0.005 0.085 0.005 Novo Resources NVO 90 0.890 0.850 0.850 -0.160 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 30 0.830 0.700 0.830 0.000 0.950 0.220 Portex Minerals Inc. PAX 40 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1360 0.195 0.170 0.180 0.000 0.250 0.015 Perisson Petroleum Corporation POG 650 0.020 0.020 0.020 -0.005 0.500 0.020 Pacific Therapeutics Ltd PT 1056 0.040 0.030 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 895 0.100 0.090 0.090 0.000 0.590 0.090 Quinsam Capital Corporation QCA 550 0.160 0.150 0.150 0.000 0.190 0.050 Renforth Resources Inc. RFR 200 0.035 0.035 0.035 +0.015 0.070 0.020 Regal Resources Inc. RGR 150 0.090 0.085 0.085 -0.020 0.120 0.010 RESAAS Services Inc. RSS 5 2.940 2.940 2.940 +0.020 5.050 1.500 Robix Alternative Fuels Inc. RZX 35 0.360 0.360 0.360 -0.030 0.750 0.200 SecureCom Mobile Inc. SCE 7530 0.425 0.350 0.400 +0.050 1.000 0.350 Supreme Pharmaceuticals Inc. SL 6041 0.510 0.475 0.485 +0.005 0.510 0.030 Starrex International Ltd. STX 70 0.790 0.790 0.790 0.000 1.300 0.250 Wildflower Marijuana Inc. SUN 20 0.130 0.130 0.130 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 190 0.020 0.020 0.020 -0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 23 5.110 5.110 5.110 0.000 6.750 3.500 Enertopia Corp. TOP 911 0.065 0.060 0.065 +0.005 1.200 0.015 UpSnap Inc. UP 13 0.050 0.020 Velocity Data Inc. VCT 10 0.190 0.190 0.190 0.000 0.325 0.125 Woulfe Mining Corp. WOF 805 0.085 0.065 0.080 +0.010 0.130 0.060 MGX Minerals Inc. XMG 10 0.300 0.300 0.300 0.300 0.300 BIOSENTA Inc. ZRO 1485 0.130 0.100 0.130 -0.015 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.205 0.440 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.150 0.060 American Potash Corp. AMP 0.060 0.070 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 Argentium Resources Inc. AOK 0.030 0.090 0.050 0.010 Acana Capital Corp. APB 0.150 0.900 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Asean Energy Corp. ASA 0.045 0.055 0.135 0.045 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.085 0.200 0.010 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.670 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.770 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 13.720 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.150 0.320 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.680 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.680 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.770 100.000 99.710 Big Rock Labs Inc. BLA 1.010 1.070 1.030 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.250 0.370 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.080 0.140 0.395 0.080 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.015 0.020 0.025 0.005 Charlotte Resources Ltd. CHT 0.040 0.075 0.125 0.020 ChroMedX Corp. CHX 0.180 0.195 0.210 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.060 0.095 0.350 0.070 Canadian Metals Inc. CME 0.050 0.150 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Evolving Gold Corp. EVG 0.005 0.010 0.015 0.005 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Genius Properties Ltd. GNI 0.140 0.150 0.300 0.050 Immunall Science Inc. GNS 0.010 0.100 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.145 0.145 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.700 2.000 0.750 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.770 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.040 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 Jagercor Energy Corp. JEM 0.065 0.075 1.000 0.060 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.115 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 Lexaria Corp. LXX 0.055 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.740 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.770 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.510 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.770 99.970 99.670 MOAG Copper Gold Resources Inc. MOG 0.030 0.150 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.125 0.165 0.320 0.080 Maxtech Ventures Inc. MVT 0.080 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.050 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.580 0.620 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.025 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portage Biotech Inc PBT.U 0.095 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.055 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.115 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.100 0.125 0.240 0.020 QSOLAR Limited QSL 0.225 0.300 0.950 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Range Energy Resources Inc. RGO 0.030 0.035 0.115 0.005 Rosehearty Energy Inc. RHX 0.040 0.045 0.130 0.005 Rockshield Capital Corp. RKS 0.055 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.030 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.450 0.600 0.450 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.050 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.190 0.220 0.290 0.150 Silver Phoenix Resources Inc. SP 0.050 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.400 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.030 0.040 0.220 0.025 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.250 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 631 Total Volume: 5,486,441 Total Value: $1,338,339 Advanced: 20 Declined: 27 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.