CNSX Trading Daily Market Summary October 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 391 0.230 0.180 0.230 0.000 0.370 0.120 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 3499 0.340 0.300 0.305 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 12 0.210 0.210 0.210 0.000 0.285 0.160 Auxellence Health Corporation AID 20 0.440 0.440 0.440 -0.010 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 50 0.150 0.150 0.150 0.000 0.200 0.070 Argentium Resources Inc. AOK 800 0.030 0.030 0.030 0.000 0.050 0.010 Asean Energy Corp. ASA 150 0.050 0.050 0.050 +0.005 0.135 0.045 Abattis Bioceuticals Corp. ATT 1327 0.275 0.250 0.265 -0.015 3.100 0.160 Alta Vista Ventures Ltd. AVV 450 0.075 0.070 0.070 -0.005 0.200 0.010 BacTech Environmental Corporation BAC 180 0.030 0.025 0.025 -0.015 0.105 0.005 Bird River Resources Inc. BDR 1650 0.130 0.085 0.085 -0.010 0.350 0.070 Brookfield New Horizons Income Fund BIF.UN 20 13.400 13.400 13.400 -0.500 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 500 0.100 0.100 0.100 +0.010 0.210 0.065 Big Rock Labs Inc. BLA 252 1.100 1.000 1.000 0.000 1.100 0.290 Cannabix Technologies Inc. BLO 705 0.090 0.085 0.090 0.000 0.320 0.075 Brisio Innovations Inc. BZI 290 0.150 0.140 0.150 0.000 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 20 0.050 0.030 0.030 -0.020 0.295 0.010 Cannabis Technologies Inc. CAN 4240 0.225 0.195 0.220 +0.020 0.710 0.185 Cartier Iron Corporation CFE 30 0.195 0.190 0.195 +0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 901 1.180 1.150 1.180 +0.070 1.800 0.200 Charlotte Resources Ltd. CHT 0 0.125 0.025 ChroMedX Corp. CHX 110 0.210 0.200 0.210 +0.010 0.210 0.100 Debut Diamonds Inc. DDI 50 0.005 0.005 0.005 0.000 0.025 0.005 DealNet Capital Corp. DLS 78 0.200 0.200 0.200 0.000 0.305 0.150 Dundee Sustainable Technologies Inc. DST 330 0.150 0.145 0.145 -0.015 0.370 0.120 Eurogas International Inc. EI 5 0.100 0.005 Evolving Gold Corp. EVG 30 0.010 0.010 0.010 +0.005 0.015 0.005 First Sahara Energy Inc. FSE 2000 0.025 0.025 0.025 +0.005 0.100 0.020 Fundamental Applications Corp. FUN 5 0.450 0.450 0.450 -0.045 0.520 0.450 GreenBank Capital Inc. GBC 1573 0.060 0.055 0.060 +0.015 0.600 0.005 Global Hemp Group Inc. GHG 410 0.035 0.035 0.035 +0.010 0.200 0.025 Genius Properties Ltd. GNI 210 0.170 0.140 0.140 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 2130 0.045 0.040 0.045 +0.010 0.050 0.030 Heritage Global Inc. HGP 3 0.800 0.250 Helius Medical Technologies Inc. HSM 481 2.400 2.260 2.400 +0.100 2.720 1.000 Innovative Composites International Inc. IC 30 0.005 0.005 0.005 -0.005 0.040 0.005 Inexco Mining Corp. IMC 5 0.500 0.500 0.500 +0.040 0.780 0.300 Jagercor Energy Corp. JEM 180 0.070 0.070 0.070 0.000 1.000 0.060 Kariana Resources Inc. KAA 1060 0.115 0.070 0.070 -0.040 0.150 0.005 MOAG Copper Gold Resources Inc. MOG 100 0.150 0.150 0.150 +0.020 0.250 0.010 Micromem Technologies Inc. MRM 101 0.650 0.560 0.580 -0.010 1.850 0.365 Microcoal Technologies Inc. MTI 935 0.165 0.120 0.165 -0.010 0.320 0.080 Murchison Minerals Ltd. MUR 14 0.030 0.030 0.030 +0.005 0.270 0.025 My Marijuana Canada Inc. MYM 205 0.055 0.040 0.055 +0.005 0.160 0.040 Mazorro Resources Inc. MZO 3900 0.085 0.070 0.085 +0.020 0.120 0.050 Newnote Financial Corp. NEU 390 0.145 0.145 0.145 -0.005 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 303 0.600 0.600 0.600 0.000 1.020 0.520 Plaintree Systems Inc. NPT 10 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 1700 0.050 0.050 0.050 -0.005 0.085 0.005 Novo Resources NVO 52 0.900 0.800 0.900 +0.050 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 683 0.185 0.180 0.180 0.000 0.250 0.015 Perisson Petroleum Corporation POG 550 0.020 0.020 0.020 0.000 0.500 0.020 Pacific Therapeutics Ltd PT 800 0.025 0.025 0.025 -0.015 0.155 0.010 Chlormet Technologies Inc. PUF 2735 0.110 0.100 0.100 +0.010 0.590 0.090 Renforth Resources Inc. RFR 182 0.035 0.035 0.035 0.000 0.070 0.020 Range Energy Resources Inc. RGO 3220 0.070 0.035 0.065 +0.035 0.115 0.005 Regal Resources Inc. RGR 1150 0.100 0.090 0.100 +0.015 0.120 0.010 RESAAS Services Inc. RSS 14 3.000 2.910 3.000 +0.060 5.050 1.500 Robix Alternative Fuels Inc. RZX 600 0.390 0.370 0.390 +0.030 0.750 0.200 SecureCom Mobile Inc. SCE 490 0.500 0.420 0.500 +0.100 1.000 0.350 Scavo Resource Corp. SCV 10 0.450 0.450 0.450 0.000 0.450 0.070 Shoal Point Energy Ltd SHP 2400 0.010 0.010 0.010 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 1884 0.500 0.455 0.460 -0.025 0.510 0.030 Sora Capital Corp. SOR 50 0.220 0.220 0.220 +0.020 0.290 0.150 Star Minerals Group Ltd. SUV 10 0.020 0.020 0.020 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 17 5.150 5.110 5.150 +0.040 6.750 3.500 Enertopia Corp. TOP 35 0.070 0.070 0.070 +0.005 1.200 0.020 UpSnap Inc. UP 840 0.025 0.025 0.025 -0.005 0.050 0.020 Velocity Data Inc. VCT 700 0.230 0.200 0.230 +0.040 0.325 0.125 Vodis Pharmaceuticals Inc. VP 10 0.390 0.390 0.390 +0.040 0.630 0.300 Woulfe Mining Corp. WOF 970 0.090 0.075 0.090 +0.010 0.130 0.060 Excalibur Resources Ltd. XBR 140 0.030 0.030 0.030 0.000 0.220 0.025 BIOSENTA Inc. ZRO 10 0.120 0.120 0.120 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 American Potash Corp. AMP 0.065 0.070 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.080 0.060 0.010 Acana Capital Corp. APB 0.200 0.300 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.055 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.015 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.120 0.150 0.025 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.670 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.770 100.000 100.000 Bestar Inc. BES 0.150 0.250 0.300 0.050 Berkley Renewables Inc. BKS 0.100 0.150 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.680 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.680 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.770 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.020 0.370 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.080 0.130 0.395 0.080 Cerro Grande Mining Corporation CEG 0.025 0.050 0.065 0.025 Crestwell Resources Inc. CER 0.110 0.145 0.150 0.015 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.065 0.090 0.350 0.070 Canadian Metals Inc. CME 0.050 0.140 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.030 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.145 0.180 0.220 0.100 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.250 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Gener8 Media Corp. GNR 0.560 0.610 1.740 0.150 Immunall Science Inc. GNS 0.010 0.100 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.150 0.150 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.700 2.000 0.750 Herbal Clone Bank Canada Inc. HC 0.220 0.270 0.400 0.220 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.770 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.040 0.005 Highmark Marketing Inc. HMK 0.450 0.495 0.580 0.250 Hybrid PayTech World Inc. HPT 0.075 0.095 1.190 0.060 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 Khan Resources Inc. KRI 0.390 0.420 0.450 0.170 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.085 0.005 Lexaria Corp. LXX 0.045 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.740 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.770 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.510 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.770 99.970 99.670 Mistango River Resources Inc. MIS 0.060 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.080 0.750 0.200 Next Gen Metals Inc. N 0.040 0.045 0.730 0.040 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 Nanostruck Technologies Inc. NSK 0.030 0.035 0.200 0.025 Orca Touchscreen Technologies Ltd. OAA 0.800 0.850 0.950 0.220 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.055 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.115 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.100 0.115 0.240 0.020 Quinsam Capital Corporation QCA 0.170 0.180 0.190 0.050 QSOLAR Limited QSL 0.220 0.300 0.950 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.055 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.030 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.040 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Silk Road Ventures Ltd. SFA 0.200 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.045 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.050 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.090 0.130 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.005 0.320 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.250 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 532 Total Volume: 4,941,362 Total Value: $937,847 Advanced: 30 Declined: 21 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.