CNSX Trading Daily Market Summary October 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.200 0.200 0.200 -0.030 0.370 0.120 Advantex Marketing International Inc. ADX 50 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2816 0.305 0.260 0.275 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 285 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 50 0.065 0.065 0.065 -0.015 0.100 0.060 Asean Energy Corp. ASA 130 0.050 0.045 0.050 0.000 0.135 0.045 Abattis Bioceuticals Corp. ATT 3417 0.315 0.250 0.290 +0.025 3.100 0.160 Alta Vista Ventures Ltd. AVV 390 0.090 0.085 0.090 +0.020 0.200 0.010 Bird River Resources Inc. BDR 1310 0.085 0.055 0.060 -0.025 0.165 0.055 BlackIce Enterprise Risk Management Inc. BIS 100 0.075 0.075 0.075 -0.025 0.210 0.065 Big Rock Labs Inc. BLA 20 0.920 0.920 0.920 -0.080 1.100 0.290 Cannabix Technologies Inc. BLO 2195 0.090 0.085 0.090 0.000 0.320 0.075 Brisio Innovations Inc. BZI 310 0.130 0.100 0.130 -0.020 0.390 0.100 Cannabis Technologies Inc. CAN 4294 0.215 0.185 0.185 -0.035 0.710 0.185 Crestwell Resources Inc. CER 3950 0.120 0.110 0.120 +0.010 0.150 0.020 ChitrChatr Communications Inc. CHA 210 1.190 0.980 0.980 -0.200 1.800 0.200 Charlotte Resources Ltd. CHT 50 0.050 0.050 0.050 -0.025 0.125 0.025 ChroMedX Corp. CHX 1900 0.200 0.170 0.180 -0.030 0.210 0.100 DealNet Capital Corp. DLS 545 0.190 0.180 0.180 -0.020 0.305 0.150 Dundee Sustainable Technologies Inc. DST 3275 0.160 0.145 0.145 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 259 0.145 0.140 0.140 -0.050 0.220 0.100 Evolving Gold Corp. EVG 200 0.005 0.005 0.005 -0.005 0.015 0.005 First Sahara Energy Inc. FSE 140 0.025 0.025 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 360 0.180 0.110 0.110 +0.005 0.210 0.075 Fundamental Applications Corp. FUN 10 0.450 0.450 0.450 0.000 0.520 0.450 Global Hemp Group Inc. GHG 200 0.035 0.035 0.035 0.000 0.200 0.025 Genius Properties Ltd. GNI 1190 0.140 0.135 0.135 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 2440 0.045 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 40 0.570 0.570 0.570 -0.020 1.740 0.150 Immunall Science Inc. GNS 0 0.005 0.005 Herbal Clone Bank Canada Inc. HC 895 0.220 0.190 0.190 -0.030 0.400 0.190 Heritage Global Inc. HGP 15 0.400 0.400 0.400 0.000 0.800 0.250 Hadley Mining Inc. HM 102 0.050 0.010 0.010 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 285 0.500 0.455 0.455 +0.025 0.580 0.250 Hybrid PayTech World Inc. HPT 200 0.075 0.060 0.060 -0.035 1.190 0.060 Helius Medical Technologies Inc. HSM 243 2.400 2.380 2.400 0.000 2.720 1.000 Innovative Composites International Inc. IC 360 0.010 0.005 0.005 0.000 0.040 0.005 Inexco Mining Corp. IMC 30 0.450 0.450 0.450 -0.050 0.780 0.300 Jagercor Energy Corp. JEM 495 0.075 0.070 0.070 0.000 1.000 0.060 Khan Resources Inc. KRI 30 0.390 0.390 0.390 -0.010 0.450 0.170 Mistango River Resources Inc. MIS 40 0.065 0.065 0.065 +0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 30 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 400 0.090 0.080 0.080 -0.070 0.250 0.010 Micromem Technologies Inc. MRM 275 0.700 0.610 0.700 +0.120 1.850 0.380 Mazorro Resources Inc. MZO 2000 0.075 0.075 0.075 -0.010 0.120 0.050 Next Gen Metals Inc. N 101 0.045 0.045 0.045 +0.005 0.730 0.040 Newnote Financial Corp. NEU 710 0.150 0.150 0.150 +0.005 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 15 0.580 0.580 0.580 -0.020 1.020 0.520 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.030 0.030 0.030 -0.005 0.200 0.025 Nass Valley Gateway Ltd. NVG 510 0.070 0.050 0.070 +0.020 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 5 0.800 0.800 0.800 -0.030 0.950 0.220 Organic Potash Corporation OPC 100 0.030 0.030 0.030 -0.010 0.100 0.020 Portex Minerals Inc. PAX 2240 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 250 0.135 0.135 0.135 +0.030 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 148 0.195 0.185 0.195 +0.015 0.250 0.015 PDC Biological Health Group Corporation PHG 40 0.055 0.055 0.055 0.000 0.200 0.030 Perisson Petroleum Corporation POG 600 0.020 0.020 0.020 0.000 0.500 0.020 Pasinex Resources Limited PSE 30 0.110 0.110 0.110 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 2000 0.100 0.085 0.095 -0.005 0.590 0.085 Quinsam Capital Corporation QCA 85 0.170 0.160 0.160 +0.010 0.190 0.050 Range Energy Resources Inc. RGO 11650 0.060 0.055 0.060 -0.005 0.115 0.005 Regal Resources Inc. RGR 100 0.095 0.095 0.095 -0.005 0.120 0.010 RESAAS Services Inc. RSS 4 2.990 2.990 2.990 -0.010 5.050 1.500 Robix Alternative Fuels Inc. RZX 30 0.390 0.390 0.390 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 590 0.500 0.425 0.490 -0.010 1.000 0.350 Scavo Resource Corp. SCV 20 0.450 0.450 0.450 0.000 0.450 0.070 Silk Road Ventures Ltd. SFA 100 0.210 0.150 0.210 0.210 0.150 Shoal Point Energy Ltd SHP 2250 0.010 0.010 0.010 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 2788 0.475 0.440 0.440 -0.020 0.510 0.030 Super Nova Petroleum Corp. SNP 100 0.040 0.040 0.040 +0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.250 0.250 0.250 0.000 0.250 0.250 Wildflower Marijuana Inc. SUN 100 0.120 0.120 0.120 -0.010 0.220 0.010 True Zone Resources Inc. TAZ 450 0.025 0.020 0.020 0.000 0.070 0.020 Telferscot Resources Inc. TFS 1000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 23 5.150 5.150 5.150 0.000 6.750 3.500 Enertopia Corp. TOP 260 0.075 0.070 0.075 +0.005 1.200 0.020 Umbral Energy Corp. UMB 3500 0.090 0.075 0.075 0.000 0.090 0.075 UpSnap Inc. UP 20 0.030 0.030 0.030 +0.005 0.050 0.020 Velocity Data Inc. VCT 15 0.210 0.210 0.210 -0.020 0.325 0.125 Augustine Ventures Inc. WAW 0 0.065 0.015 Woulfe Mining Corp. WOF 1550 0.090 0.080 0.080 -0.010 0.130 0.060 Excalibur Resources Ltd. XBR 10 0.030 0.030 0.030 0.000 0.220 0.025 Muskrat Minerals Inc. YYR 4 0.920 0.325 BIOSENTA Inc. ZRO 6190 0.150 0.130 0.130 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.150 0.390 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.100 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.250 0.300 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.100 0.120 0.150 0.025 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.065 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.300 13.400 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.020 0.370 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.070 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.090 0.130 0.395 0.080 Cerro Grande Mining Corporation CEG 0.030 0.050 0.065 0.025 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.065 0.090 0.350 0.070 Canadian Metals Inc. CME 0.050 0.140 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Eurogas International Inc. EI 0.010 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.250 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.025 0.170 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.150 0.150 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.700 2.000 0.750 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.085 0.005 Lexaria Corp. LXX 0.050 0.065 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.790 99.970 99.730 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.125 0.150 0.320 0.080 Murchison Minerals Ltd. MUR 0.025 0.030 0.270 0.025 Maxtech Ventures Inc. MVT 0.070 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 Novo Resources NVO 0.820 0.900 2.150 0.580 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.030 0.155 0.010 Pivotal Therapeutics Inc. PVO 0.100 0.115 0.240 0.020 QSOLAR Limited QSL 0.225 0.300 0.940 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.055 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.190 0.220 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.035 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Star Minerals Group Ltd. SUV 0.020 0.025 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.330 0.380 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.005 0.320 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 625 Total Volume: 7,319,435 Total Value: $1,068,109 Advanced: 18 Declined: 35 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.