CNSX Trading Daily Market Summary October 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.025 0.020 0.025 +0.005 0.035 0.010 Advantex Marketing International Inc. ADX 19 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1171 0.285 0.260 0.265 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 3 0.285 0.160 Auxellence Health Corporation AID 17 0.390 0.390 0.390 -0.050 0.600 0.010 American Potash Corp. AMP 280 0.070 0.060 0.060 -0.005 0.100 0.060 Alchemist Mining Inc. AMS 100 0.100 0.100 0.100 +0.030 0.150 0.070 Asean Energy Corp. ASA 3420 0.045 0.035 0.040 -0.010 0.135 0.035 Abattis Bioceuticals Corp. ATT 2997 0.315 0.270 0.310 +0.020 3.100 0.160 BacTech Environmental Corporation BAC 20 0.025 0.025 0.025 0.000 0.105 0.005 Bird River Resources Inc. BDR 2920 0.080 0.050 0.075 +0.015 0.165 0.050 Big Rock Labs Inc. BLA 5 0.860 0.860 0.860 -0.060 1.100 0.290 Cannabix Technologies Inc. BLO 6430 0.105 0.090 0.095 +0.005 0.320 0.075 Certive Solutions Inc. CBP 10 0.130 0.130 0.130 -0.010 0.395 0.080 Cerro Grande Mining Corporation CEG 79 0.030 0.030 0.030 +0.005 0.065 0.025 Crestwell Resources Inc. CER 50 0.110 0.110 0.110 -0.010 0.150 0.020 Cartier Iron Corporation CFE 250 0.200 0.200 0.200 +0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 55 1.190 1.140 1.140 +0.160 1.800 0.200 Charlotte Resources Ltd. CHT 2500 0.050 0.040 0.040 -0.010 0.125 0.025 Cielo Waste Solutions Corp. CMC 230 0.065 0.065 0.065 -0.030 0.350 0.065 Debut Diamonds Inc. DDI 109 0.015 0.015 0.015 +0.010 0.025 0.005 DealNet Capital Corp. DLS 195 0.195 0.180 0.195 +0.015 0.305 0.150 Dundee Sustainable Technologies Inc. DST 1525 0.160 0.145 0.150 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 395 0.140 0.130 0.130 -0.010 0.220 0.100 Eurogas International Inc. EI 1 0.100 0.005 Evolving Gold Corp. EVG 460 0.005 0.005 0.005 0.000 0.015 0.005 First Sahara Energy Inc. FSE 2059 0.025 0.020 0.025 0.000 0.100 0.020 Global Hemp Group Inc. GHG 595 0.035 0.035 0.035 0.000 0.200 0.025 Genius Properties Ltd. GNI 1260 0.160 0.140 0.160 +0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 5812 0.050 0.045 0.050 +0.005 0.050 0.030 Gener8 Media Corp. GNR 185 0.600 0.570 0.600 +0.030 1.740 0.150 GoviEx Uranium Inc. GXU 5 0.700 0.700 0.700 -0.050 2.000 0.700 Herbal Clone Bank Canada Inc. HC 100 0.220 0.190 0.220 +0.030 0.400 0.190 Heritage Global Inc. HGP 5 0.400 0.400 0.400 0.000 0.800 0.250 Highmark Marketing Inc. HMK 50 0.450 0.450 0.450 -0.005 0.580 0.250 Helius Medical Technologies Inc. HSM 515 2.600 2.400 2.600 +0.200 2.720 1.000 Innovative Composites International Inc. IC 1000 0.010 0.010 0.010 +0.005 0.040 0.005 InMed Pharmaceuticals Inc. IN 425 0.210 0.200 0.210 0.000 0.210 0.200 Jagercor Energy Corp. JEM 2960 0.070 0.065 0.070 0.000 1.000 0.060 Khan Resources Inc. KRI 610 0.390 0.390 0.390 0.000 0.450 0.170 Newlox Gold Ventures Corp. LUX 400 0.050 0.050 0.050 +0.005 0.085 0.005 Mahdia Gold Corp. MGD 150 0.020 0.015 0.020 0.000 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 900 0.080 0.060 0.080 0.000 0.250 0.010 Micromem Technologies Inc. MRM 75 0.700 0.620 0.620 -0.080 1.850 0.380 Microcoal Technologies Inc. MTI 350 0.150 0.150 0.150 -0.015 0.320 0.080 Murchison Minerals Ltd. MUR 340 0.030 0.025 0.025 -0.005 0.270 0.025 Newnote Financial Corp. NEU 50 0.140 0.140 0.140 -0.010 0.560 0.100 Plaintree Systems Inc. NPT 56 0.060 0.060 0.060 +0.005 0.185 0.025 Nass Valley Gateway Ltd. NVG 1200 0.075 0.050 0.070 0.000 0.085 0.005 Novo Resources NVO 650 0.840 0.840 0.840 -0.060 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.750 0.730 0.730 -0.070 0.950 0.220 Organic Potash Corporation OPC 1000 0.030 0.030 0.030 0.000 0.100 0.020 Open Source Health Inc. OSH 215 0.500 0.460 0.500 0.000 0.950 0.270 PDC Biological Health Group Corporation PHG 110 0.055 0.055 0.055 0.000 0.200 0.030 Perisson Petroleum Corporation POG 610 0.020 0.020 0.020 0.000 0.500 0.020 Chlormet Technologies Inc. PUF 1180 0.100 0.090 0.100 +0.005 0.590 0.085 Pivotal Therapeutics Inc. PVO 61 0.115 0.075 0.115 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 15 0.160 0.160 0.160 0.000 0.190 0.050 QSOLAR Limited QSL 50 0.250 0.250 0.250 +0.020 0.940 0.230 Mag Copper Limited QUE 1000 0.010 0.010 0.010 -0.005 0.080 0.005 Renforth Resources Inc. RFR 2640 0.020 0.020 0.020 -0.015 0.070 0.020 Range Energy Resources Inc. RGO 50 0.050 0.050 0.050 -0.010 0.115 0.005 Rockshield Capital Corp. RKS 638 0.055 0.055 0.055 -0.025 0.145 0.055 RESAAS Services Inc. RSS 50 2.950 2.750 2.900 -0.090 5.050 1.500 Robix Alternative Fuels Inc. RZX 433 0.400 0.390 0.400 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1030 0.520 0.425 0.520 +0.030 1.000 0.350 Scavo Resource Corp. SCV 200 0.470 0.465 0.465 +0.015 0.470 0.070 Silk Road Ventures Ltd. SFA 400 0.200 0.110 0.160 -0.050 0.210 0.110 Shoal Point Energy Ltd SHP 5170 0.005 0.005 0.005 -0.005 0.050 0.005 Supreme Pharmaceuticals Inc. SL 1579 0.445 0.420 0.420 -0.020 0.510 0.030 Super Nova Petroleum Corp. SNP 1240 0.040 0.035 0.040 0.000 0.090 0.005 Star Minerals Group Ltd. SUV 404 0.020 0.015 0.020 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 17 5.300 5.200 5.300 +0.150 6.750 3.500 Enertopia Corp. TOP 50 0.075 0.075 0.075 0.000 1.200 0.020 Umbral Energy Corp. UMB 900 0.080 0.075 0.080 +0.005 0.090 0.075 Velocity Data Inc. VCT 4 0.325 0.125 Augustine Ventures Inc. WAW 6 0.065 0.015 Woulfe Mining Corp. WOF 280 0.085 0.080 0.080 0.000 0.130 0.060 Excalibur Resources Ltd. XBR 40 0.035 0.035 0.035 +0.005 0.220 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.285 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 AAN Ventures Inc. ANN 0.015 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.250 0.300 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.070 0.120 0.200 0.010 Axios Mobile Assets Corp. AXA 0.100 0.120 0.150 0.025 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.370 13.500 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.370 0.500 0.200 Brisio Innovations Inc. BZI 0.100 0.140 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 0.050 0.075 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.015 0.020 0.025 0.005 ChroMedX Corp. CHX 0.180 0.190 0.210 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.050 0.130 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.250 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.415 0.460 0.520 0.450 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.025 0.060 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.100 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Hybrid PayTech World Inc. HPT 0.065 0.095 1.190 0.060 Inexco Mining Corp. IMC 0.350 0.500 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.680 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.050 0.070 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.790 99.970 99.730 Mistango River Resources Inc. MIS 0.065 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.070 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 Mazorro Resources Inc. MZO 0.070 0.080 0.120 0.050 Next Gen Metals Inc. N 0.035 0.045 0.730 0.040 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.620 1.020 0.520 Nanostruck Technologies Inc. NSK 0.030 0.035 0.200 0.025 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.120 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.195 0.210 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Pacific Therapeutics Ltd PT 0.025 0.030 0.155 0.010 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.200 0.220 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.090 0.125 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.010 0.015 0.005 UpSnap Inc. UP 0.030 0.035 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.330 0.360 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.005 0.320 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.250 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.105 0.120 0.155 0.020 Trades: 548 Total Volume: 6,243,239 Total Value: $839,549 Advanced: 27 Declined: 27 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.