CNSX Trading Daily Market Summary October 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.020 0.020 0.020 -0.005 0.035 0.010 Advantex Marketing International Inc. ADX 136 0.015 0.010 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2595 0.315 0.260 0.310 +0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 13 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 1918 0.095 0.060 0.095 +0.035 0.100 0.060 Abattis Bioceuticals Corp. ATT 1500 0.310 0.280 0.300 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 252 0.120 0.120 0.120 +0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 120 0.190 0.120 0.130 +0.030 0.190 0.025 Cannabix Technologies Inc. BLO 5150 0.100 0.090 0.090 -0.005 0.320 0.075 Brisio Innovations Inc. BZI 4 0.390 0.100 Certive Solutions Inc. CBP 1790 0.110 0.100 0.100 -0.030 0.395 0.080 Cerro Grande Mining Corporation CEG 71 0.035 0.030 0.030 0.000 0.065 0.025 Cartier Iron Corporation CFE 120 0.190 0.190 0.190 -0.010 0.275 0.070 ChitrChatr Communications Inc. CHA 0 1.800 0.200 Charlotte Resources Ltd. CHT 410 0.040 0.030 0.030 -0.010 0.125 0.025 ChroMedX Corp. CHX 3760 0.220 0.190 0.220 +0.040 0.220 0.100 Cielo Waste Solutions Corp. CMC 820 0.090 0.060 0.090 +0.025 0.350 0.060 Debut Diamonds Inc. DDI 4 0.025 0.005 DealNet Capital Corp. DLS 646 0.200 0.195 0.195 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2470 0.150 0.145 0.145 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 595 0.145 0.125 0.145 +0.015 0.220 0.100 Evolving Gold Corp. EVG 1020 0.005 0.005 0.005 0.000 0.015 0.005 First Sahara Energy Inc. FSE 1000 0.025 0.025 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 280 0.440 0.410 0.410 -0.040 0.520 0.410 Global Hemp Group Inc. GHG 405 0.030 0.025 0.030 -0.005 0.200 0.025 Genius Properties Ltd. GNI 350 0.170 0.160 0.170 +0.010 0.300 0.050 Gener8 Media Corp. GNR 150 0.610 0.610 0.610 +0.010 1.740 0.150 Heritage Global Inc. HGP 350 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 200 0.020 0.020 0.020 0.000 0.030 0.005 Highmark Marketing Inc. HMK 30 0.480 0.445 0.480 +0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 489 2.700 2.590 2.700 +0.100 2.720 1.000 Inexco Mining Corp. IMC 1095 0.500 0.495 0.500 +0.050 0.780 0.300 InMed Pharmaceuticals Inc. IN 370 0.200 0.195 0.200 -0.010 0.210 0.195 Jagercor Energy Corp. JEM 300 0.070 0.070 0.070 0.000 1.000 0.060 Khan Resources Inc. KRI 1115 0.400 0.390 0.390 0.000 0.450 0.170 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 1200 0.050 0.040 0.050 0.000 0.085 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 51 99.790 99.790 99.790 -0.180 99.970 99.730 Mountain Lake Minerals Inc. MLK 2 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.080 0.080 0.080 0.000 0.250 0.010 Micromem Technologies Inc. MRM 102 0.580 0.580 0.580 -0.040 1.850 0.400 Microcoal Technologies Inc. MTI 2010 0.170 0.150 0.170 +0.020 0.320 0.080 Mazorro Resources Inc. MZO 250 0.070 0.070 0.070 -0.005 0.120 0.050 Newnote Financial Corp. NEU 1200 0.155 0.150 0.150 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 20 0.580 0.580 0.580 0.000 1.020 0.520 Plaintree Systems Inc. NPT 26 0.060 0.060 0.060 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 20 0.035 0.035 0.035 +0.005 0.200 0.025 Nass Valley Gateway Ltd. NVG 305 0.085 0.065 0.085 +0.015 0.085 0.005 Novo Resources NVO 110 0.800 0.800 0.800 -0.040 2.150 0.580 PDC Biological Health Group Corporation PHG 510 0.050 0.050 0.050 -0.005 0.200 0.030 Perisson Petroleum Corporation POG 690 0.020 0.020 0.020 0.000 0.500 0.020 Pasinex Resources Limited PSE 290 0.110 0.110 0.110 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 300 0.030 0.030 0.030 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 70 0.100 0.100 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 230 0.110 0.110 0.110 -0.005 0.240 0.020 QSOLAR Limited QSL 50 0.250 0.250 0.250 0.000 0.940 0.230 Renforth Resources Inc. RFR 4720 0.020 0.015 0.015 -0.005 0.070 0.015 Range Energy Resources Inc. RGO 1000 0.045 0.045 0.045 -0.005 0.115 0.005 Rosehearty Energy Inc. RHX 1 0.130 0.005 RESAAS Services Inc. RSS 10 2.750 2.750 2.750 -0.150 5.050 1.500 Robix Alternative Fuels Inc. RZX 303 0.395 0.365 0.395 -0.005 0.750 0.200 Silk Road Ventures Ltd. SFA 90 0.180 0.180 0.180 +0.020 0.210 0.110 Supreme Pharmaceuticals Inc. SL 5846 0.530 0.420 0.490 +0.070 0.530 0.030 Sora Capital Corp. SOR 200 0.200 0.200 0.200 -0.020 0.290 0.150 Wildflower Marijuana Inc. SUN 55 0.120 0.090 0.120 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 1106 0.030 0.020 0.030 +0.010 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 7 5.300 5.300 5.300 0.000 6.750 3.500 Enertopia Corp. TOP 1740 0.090 0.075 0.090 +0.015 1.200 0.020 United Coal Holdings Limited UCL 250 0.005 0.005 0.005 -0.010 0.015 0.005 Umbral Energy Corp. UMB 400 0.080 0.070 0.080 0.000 0.090 0.070 UpSnap Inc. UP 90 0.025 0.025 0.025 -0.005 0.050 0.020 Velocity Data Inc. VCT 20 0.210 0.210 0.210 0.000 0.325 0.125 Woulfe Mining Corp. WOF 1840 0.090 0.080 0.080 0.000 0.130 0.060 Excalibur Resources Ltd. XBR 60 0.040 0.035 0.040 +0.005 0.220 0.025 BIOSENTA Inc. ZRO 42 0.120 0.110 0.110 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.240 0.285 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.150 0.375 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.015 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.250 0.300 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Asean Energy Corp. ASA 0.035 0.045 0.135 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.065 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.070 0.165 0.050 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.380 13.800 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.250 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 Big Rock Labs Inc. BLA 0.860 1.000 1.100 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.370 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.070 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Crestwell Resources Inc. CER 0.105 0.150 0.150 0.020 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.050 0.100 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.025 0.100 0.600 0.005 Gravitas Financial Inc. GFI 0.070 0.080 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 GeoNovus Minerals Corp. GNM 0.050 0.050 0.050 0.030 Immunall Science Inc. GNS 0.010 0.095 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.700 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.200 0.240 0.400 0.190 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.050 0.050 0.005 Hybrid PayTech World Inc. HPT 0.065 0.095 1.190 0.060 Innovative Composites International Inc. IC 0.005 0.010 0.040 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.100 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.050 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.130 0.180 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.070 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.025 0.030 0.270 0.025 Maxtech Ventures Inc. MVT 0.150 0.400 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 Next Gen Metals Inc. N 0.035 0.045 0.730 0.040 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 Orca Touchscreen Technologies Ltd. OAA 0.600 0.750 0.950 0.220 Organic Potash Corporation OPC 0.020 0.030 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.185 0.195 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Quinsam Capital Corporation QCA 0.140 0.200 0.190 0.050 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 Rockshield Capital Corp. RKS 0.060 0.070 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 SecureCom Mobile Inc. SCE 0.445 0.520 1.000 0.350 Scavo Resource Corp. SCV 0.470 0.600 0.470 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.050 0.005 Super Nova Petroleum Corp. SNP 0.035 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.055 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.330 0.390 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.010 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.320 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.400 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 639 Total Volume: 5,505,229 Total Value: $1,084,911 Advanced: 23 Declined: 24 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.