CNSX Trading Daily Market Summary October 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.285 0.220 0.220 +0.020 0.370 0.120 Advantex Marketing International Inc. ADX 135 0.015 0.010 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 2919 0.320 0.295 0.305 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 259 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 925 0.100 0.085 0.100 +0.005 0.100 0.060 AAN Ventures Inc. ANN 16913 0.020 0.015 0.015 -0.045 0.060 0.010 Acana Capital Corp. APB 29 0.300 0.260 0.300 +0.280 0.300 0.020 Asean Energy Corp. ASA 380 0.040 0.040 0.040 0.000 0.135 0.035 Abattis Bioceuticals Corp. ATT 753 0.305 0.290 0.300 0.000 3.100 0.160 Alta Vista Ventures Ltd. AVV 151 0.080 0.075 0.075 -0.045 0.200 0.010 Axios Mobile Assets Corp. AXA 5 0.110 0.110 0.110 -0.020 0.190 0.025 BacTech Environmental Corporation BAC 2 0.105 0.005 Bird River Resources Inc. BDR 330 0.075 0.075 0.075 0.000 0.165 0.050 Bestar Inc. BES 60 0.200 0.200 0.200 +0.050 0.300 0.050 Berkley Renewables Inc. BKS 25 0.100 0.100 0.100 0.000 0.300 0.015 Cannabix Technologies Inc. BLO 8064 0.090 0.075 0.080 -0.010 0.320 0.075 Brisio Innovations Inc. BZI 73 0.100 0.100 0.100 -0.030 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 1 0.295 0.010 Cerro Grande Mining Corporation CEG 25 0.030 0.030 0.030 0.000 0.065 0.025 ChitrChatr Communications Inc. CHA 115 1.200 1.100 1.100 -0.040 1.800 0.200 Charlotte Resources Ltd. CHT 1130 0.040 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 5773 0.260 0.235 0.245 +0.025 0.260 0.100 Cielo Waste Solutions Corp. CMC 320 0.090 0.060 0.065 -0.025 0.350 0.060 Canadian Metals Inc. CME 80 0.050 0.040 0.040 -0.080 0.200 0.040 CNRP Mining Inc. CND 0 0.075 0.010 Debut Diamonds Inc. DDI 0 0.025 0.005 Deer Horn Capital Inc. DHC 820 0.040 0.040 0.040 0.000 0.040 0.040 DealNet Capital Corp. DLS 1353 0.200 0.195 0.195 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2517 0.145 0.140 0.140 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 5 0.145 0.145 0.145 0.000 0.220 0.100 Eurogas International Inc. EI 20 0.005 0.005 0.005 -0.005 0.100 0.005 Evolving Gold Corp. EVG 2650 0.005 0.005 0.005 0.000 0.015 0.005 EasyMed Services Inc. EZM 520 0.010 0.010 0.010 +0.005 0.250 0.005 Grenadier Resource Corp. GAD 20 0.500 0.445 0.500 -0.070 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 1601 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1930 0.040 0.025 0.030 0.000 0.200 0.025 GeoNovus Minerals Corp. GNM 29396 0.065 0.050 0.055 +0.005 0.065 0.030 Immunall Science Inc. GNS 20 0.010 0.010 0.010 +0.005 0.010 0.005 Grand Peak Capital Corp. GPK 100 0.050 0.050 0.050 0.050 0.050 Herbal Clone Bank Canada Inc. HC 120 0.200 0.200 0.200 -0.020 0.400 0.190 Heritage Global Inc. HGP 483 0.400 0.400 0.400 0.000 0.800 0.250 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 150 0.480 0.480 0.480 0.000 0.580 0.250 Helius Medical Technologies Inc. HSM 541 2.770 2.680 2.700 0.000 2.770 1.000 Innovative Composites International Inc. IC 300 0.005 0.005 0.005 -0.005 0.040 0.005 Inexco Mining Corp. IMC 1 0.780 0.300 InMed Pharmaceuticals Inc. IN 2830 0.235 0.200 0.220 +0.020 0.235 0.195 Innovative Properties Inc. INR 1 0.015 0.015 Jagercor Energy Corp. JEM 190 0.070 0.070 0.070 0.000 1.000 0.060 Khan Resources Inc. KRI 728 0.400 0.390 0.400 +0.010 0.450 0.170 Outrider Energy Corp. MCF 25 0.200 0.200 0.200 +0.050 0.500 0.115 ME Resource Corp. MEC 5390 0.130 0.070 0.070 -0.025 0.400 0.050 Mahdia Gold Corp. MGD 2100 0.020 0.020 0.020 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 2590 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 180 0.060 0.060 0.060 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 207 0.620 0.455 0.600 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 1735 0.200 0.185 0.195 +0.025 0.320 0.080 Murchison Minerals Ltd. MUR 10 0.025 0.025 0.025 0.000 0.270 0.025 Mazorro Resources Inc. MZO 1240 0.075 0.075 0.075 +0.005 0.120 0.050 Newnote Financial Corp. NEU 750 0.155 0.130 0.150 0.000 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 20 0.560 0.560 0.560 -0.020 1.020 0.520 Plaintree Systems Inc. NPT 5 0.185 0.025 Nanostruck Technologies Inc. NSK 410 0.035 0.030 0.030 -0.005 0.200 0.025 Nass Valley Gateway Ltd. NVG 200 0.060 0.060 0.060 -0.025 0.085 0.005 Novo Resources NVO 156 0.800 0.800 0.800 0.000 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 155 0.195 0.190 0.195 0.000 0.250 0.015 PDC Biological Health Group Corporation PHG 100 0.050 0.050 0.050 0.000 0.200 0.030 Perisson Petroleum Corporation POG 500 0.025 0.025 0.025 +0.005 0.500 0.020 Renforth Resources Inc. RFR 2400 0.020 0.020 0.020 +0.005 0.070 0.015 Robix Alternative Fuels Inc. RZX 1331 0.395 0.370 0.375 -0.020 0.750 0.200 SecureCom Mobile Inc. SCE 410 0.520 0.450 0.490 -0.030 1.000 0.350 Shoal Point Energy Ltd SHP 6140 0.010 0.005 0.005 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 4674 0.480 0.420 0.480 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 90 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 250 0.220 0.220 0.220 +0.020 0.290 0.150 Wildflower Marijuana Inc. SUN 1460 0.120 0.090 0.090 -0.030 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 12 5.300 5.300 5.300 0.000 6.750 3.500 Enertopia Corp. TOP 2402 0.100 0.090 0.090 0.000 1.200 0.020 United Coal Holdings Limited UCL 420 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 1160 0.085 0.075 0.075 -0.005 0.090 0.070 Velocity Data Inc. VCT 245 0.235 0.200 0.200 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 50 0.400 0.370 0.400 +0.010 0.630 0.300 Woulfe Mining Corp. WOF 145 0.085 0.075 0.085 +0.005 0.130 0.060 Winston Resources Inc. WRW 0 0.065 0.010 BIOSENTA Inc. ZRO 185 0.120 0.120 0.120 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.300 0.365 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 12.490 13.390 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 Big Rock Labs Inc. BLA 0.860 1.000 1.100 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.370 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.100 0.135 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 Far Resources Ltd. FAT 0.035 0.040 0.100 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.400 0.430 0.520 0.410 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Genius Properties Ltd. GNI 0.165 0.170 0.300 0.050 Gener8 Media Corp. GNR 0.580 0.600 1.740 0.170 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.670 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hybrid PayTech World Inc. HPT 0.075 0.095 1.190 0.060 ICTV Brands Inc. ITV 0.650 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.070 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.060 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.790 99.970 99.730 Mistango River Resources Inc. MIS 0.065 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.150 0.400 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 Next Gen Metals Inc. N 0.035 0.045 0.730 0.040 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 Orca Touchscreen Technologies Ltd. OAA 0.600 0.750 0.950 0.220 Organic Potash Corporation OPC 0.020 0.030 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Pacific Therapeutics Ltd PT 0.025 0.035 0.145 0.010 Chlormet Technologies Inc. PUF 0.090 0.105 0.590 0.085 Pivotal Therapeutics Inc. PVO 0.100 0.110 0.240 0.020 Quinsam Capital Corporation QCA 0.140 0.200 0.190 0.060 QSOLAR Limited QSL 0.220 0.300 0.940 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Range Energy Resources Inc. RGO 0.045 0.050 0.115 0.005 Regal Resources Inc. RGR 0.085 0.095 0.120 0.010 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.060 0.070 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 RESAAS Services Inc. RSS 2.510 2.900 5.050 1.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.470 0.600 0.470 0.070 Silk Road Ventures Ltd. SFA 0.180 0.250 0.210 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.055 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Star Minerals Group Ltd. SUV 0.020 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 UpSnap Inc. UP 0.025 0.035 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Excalibur Resources Ltd. XBR 0.035 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.320 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.400 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 793 Total Volume: 12,201,952 Total Value: $1,406,676 Advanced: 20 Declined: 25 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.