CNSX Trading Daily Market Summary October 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 2258 0.305 0.270 0.280 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 260 0.210 0.210 0.210 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 140 0.150 0.145 0.145 -0.005 0.200 0.070 Amana Copper Ltd. AMA 150 0.085 0.085 0.085 +0.020 0.150 0.060 American Potash Corp. AMP 110 0.090 0.090 0.090 -0.010 0.100 0.060 Argentium Resources Inc. AOK 500 0.030 0.030 0.030 0.000 0.050 0.010 Asean Energy Corp. ASA 170 0.045 0.040 0.045 +0.005 0.135 0.035 Abattis Bioceuticals Corp. ATT 2333 0.300 0.285 0.285 -0.015 3.100 0.160 BacTech Environmental Corporation BAC 4 0.105 0.005 Bestar Inc. BES 25 0.250 0.250 0.250 +0.050 0.300 0.050 Big Rock Labs Inc. BLA 65 0.850 0.850 0.850 -0.010 1.100 0.290 Cannabix Technologies Inc. BLO 3300 0.090 0.070 0.085 +0.005 0.320 0.070 Blue Zen Memorial Parks Inc. BZM 131 0.050 0.035 0.035 +0.005 0.295 0.010 Cerro Grande Mining Corporation CEG 1 0.065 0.025 Cartier Iron Corporation CFE 240 0.190 0.190 0.190 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 362 1.270 1.210 1.210 +0.110 1.800 0.200 ChroMedX Corp. CHX 2787 0.260 0.245 0.250 +0.005 0.260 0.100 Cielo Waste Solutions Corp. CMC 70 0.080 0.080 0.080 +0.015 0.350 0.060 DealNet Capital Corp. DLS 25 0.200 0.190 0.190 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 335 0.140 0.140 0.140 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 105 0.140 0.140 0.140 -0.005 0.220 0.100 Evolving Gold Corp. EVG 470 0.050 0.045 0.050 +0.045 0.050 0.005 Enfield Exploration Corp. EXP 20 0.170 0.160 0.160 -0.010 0.840 0.100 First Sahara Energy Inc. FSE 1840 0.025 0.025 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 110 0.430 0.410 0.410 0.000 0.520 0.410 GreenBank Capital Inc. GBC 40 0.030 0.030 0.030 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 3115 0.075 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 4940 0.030 0.020 0.025 -0.005 0.200 0.020 Genius Properties Ltd. GNI 320 0.200 0.175 0.175 +0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 2860 0.060 0.050 0.060 +0.005 0.065 0.030 Grand Peak Capital Corp. GPK 10 0.050 0.050 0.050 0.000 0.050 0.050 Herbal Clone Bank Canada Inc. HC 50 0.220 0.220 0.220 +0.020 0.400 0.190 Heritage Global Inc. HGP 153 0.400 0.400 0.400 0.000 0.800 0.250 Hybrid PayTech World Inc. HPT 200 0.075 0.075 0.075 +0.015 1.190 0.060 Helius Medical Technologies Inc. HSM 122 2.780 2.630 2.760 +0.060 2.780 1.000 Innovative Composites International Inc. IC 200 0.005 0.005 0.005 0.000 0.030 0.005 Inexco Mining Corp. IMC 5 0.500 0.500 0.500 0.000 0.780 0.300 InMed Pharmaceuticals Inc. IN 355 0.215 0.195 0.205 -0.015 0.235 0.195 Jagercor Energy Corp. JEM 1450 0.070 0.070 0.070 0.000 1.000 0.060 Kariana Resources Inc. KAA 20 0.120 0.120 0.120 +0.050 0.150 0.005 Khot Infrastructure Holdings Ltd. KOT 10 0.025 0.025 0.025 -0.025 0.215 0.025 Khan Resources Inc. KRI 175 0.420 0.390 0.390 -0.010 0.450 0.170 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 450 99.790 99.790 99.790 0.000 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 0.000 0.250 0.010 Micromem Technologies Inc. MRM 198 0.620 0.500 0.580 -0.020 1.850 0.400 Microcoal Technologies Inc. MTI 1444 0.220 0.200 0.215 +0.020 0.320 0.080 Newnote Financial Corp. NEU 405 0.160 0.155 0.160 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 28 0.060 0.060 0.060 0.000 0.185 0.025 Novo Resources NVO 70 0.850 0.770 0.850 +0.050 2.150 0.580 Perisson Petroleum Corporation POG 500 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 880 0.110 0.110 0.110 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 4400 0.100 0.100 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 80 0.110 0.100 0.110 0.000 0.240 0.020 Range Energy Resources Inc. RGO 880 0.050 0.050 0.050 +0.005 0.115 0.005 Regal Resources Inc. RGR 4540 0.110 0.060 0.110 +0.015 0.120 0.010 Rockshield Capital Corp. RKS 10 0.055 0.055 0.055 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1170 0.035 0.035 0.035 -0.005 0.050 0.010 RESAAS Services Inc. RSS 3 2.700 2.700 2.700 -0.050 5.050 1.500 Robix Alternative Fuels Inc. RZX 108 0.360 0.360 0.360 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 285 0.520 0.500 0.520 +0.030 1.000 0.350 Silk Road Ventures Ltd. SFA 200 0.220 0.180 0.220 +0.040 0.220 0.110 Supreme Pharmaceuticals Inc. SL 1060 0.485 0.455 0.460 -0.020 0.530 0.030 Super Nova Petroleum Corp. SNP 160 0.035 0.030 0.030 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 200 0.230 0.230 0.230 +0.010 0.290 0.150 Tier One Capital Limited Partnership TLP.UN 14 5.250 5.250 5.250 -0.050 6.750 3.500 Enertopia Corp. TOP 150 0.090 0.090 0.090 0.000 1.200 0.020 360 Capital Financial Services Group Inc TSZ 160 0.030 0.025 0.025 0.000 0.190 0.010 United Coal Holdings Limited UCL 330 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 1630 0.080 0.065 0.070 -0.005 0.090 0.065 UpSnap Inc. UP 7 0.050 0.020 Velocity Data Inc. VCT 35 0.200 0.200 0.200 0.000 0.325 0.125 Vodis Pharmaceuticals Inc. VP 60 0.340 0.330 0.340 -0.060 0.630 0.300 Wabi Exploration Inc. WAB 50 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 1670 0.090 0.070 0.090 +0.005 0.130 0.060 BIOSENTA Inc. ZRO 50 0.130 0.130 0.130 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.290 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.300 0.360 0.600 0.010 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Acana Capital Corp. APB 0.350 0.900 0.300 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.105 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.095 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.025 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.065 0.090 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.850 13.400 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.180 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.020 0.370 0.500 0.200 Brisio Innovations Inc. BZI 0.100 0.140 0.390 0.100 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.100 0.120 0.395 0.080 Crestwell Resources Inc. CER 0.105 0.150 0.150 0.020 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.100 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.145 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.030 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.080 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Gener8 Media Corp. GNR 0.530 0.600 1.740 0.170 Immunall Science Inc. GNS 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.640 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.050 0.050 0.005 Highmark Marketing Inc. HMK 0.465 0.480 0.580 0.250 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.060 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.150 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.070 0.180 0.400 0.050 Mahdia Gold Corp. MGD 0.015 0.020 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.065 0.105 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.030 0.270 0.025 Maxtech Ventures Inc. MVT 0.150 0.400 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 Mazorro Resources Inc. MZO 0.075 0.080 0.120 0.050 Next Gen Metals Inc. N 0.035 0.045 0.730 0.040 New Age Farm Inc. NF 0.030 0.050 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.620 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.025 Nass Valley Gateway Ltd. NVG 0.070 0.085 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.600 0.740 0.950 0.220 Organic Potash Corporation OPC 0.020 0.030 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.195 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.030 0.120 0.010 Quinsam Capital Corporation QCA 0.140 0.195 0.190 0.060 QSOLAR Limited QSL 0.220 0.300 0.940 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.470 0.600 0.470 0.070 Starfire Minerals Inc. SFR 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.055 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.095 0.220 0.010 Star Minerals Group Ltd. SUV 0.020 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.010 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.035 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.400 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 480 Total Volume: 5,117,574 Total Value: $758,077 Advanced: 25 Declined: 22 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.