CNSX Trading Daily Market Summary October 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 2955 0.300 0.270 0.270 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 284 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 10 0.090 0.090 0.090 0.000 0.100 0.060 Abattis Bioceuticals Corp. ATT 7688 0.285 0.240 0.265 -0.020 3.100 0.160 Bestar Inc. BES 10 0.200 0.200 0.200 -0.050 0.300 0.050 Cannabix Technologies Inc. BLO 3275 0.090 0.080 0.080 -0.005 0.320 0.070 Certive Solutions Inc. CBP 100 0.100 0.100 0.100 0.000 0.395 0.080 Cerro Grande Mining Corporation CEG 6 0.065 0.025 Crestwell Resources Inc. CER 30 0.105 0.105 0.105 -0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 311 1.460 1.330 1.450 +0.240 1.800 0.200 ChroMedX Corp. CHX 8932 0.335 0.300 0.325 +0.075 0.335 0.100 Cielo Waste Solutions Corp. CMC 204 0.070 0.070 0.070 -0.010 0.350 0.060 Debut Diamonds Inc. DDI 48 0.005 0.005 0.005 -0.010 0.025 0.005 DealNet Capital Corp. DLS 440 0.200 0.185 0.200 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 410 0.140 0.130 0.130 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 5 0.150 0.150 0.150 +0.010 0.220 0.100 First Sahara Energy Inc. FSE 3181 0.025 0.025 0.025 0.000 0.100 0.020 GreenBank Capital Inc. GBC 5 0.600 0.005 Global Hemp Group Inc. GHG 5820 0.030 0.020 0.020 -0.005 0.200 0.020 GeoNovus Minerals Corp. GNM 3370 0.055 0.040 0.040 -0.020 0.065 0.030 Herbal Clone Bank Canada Inc. HC 760 0.210 0.150 0.150 -0.070 0.400 0.150 Heritage Global Inc. HGP 652 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4000 0.010 0.010 0.010 -0.010 0.030 0.005 Hybrid PayTech World Inc. HPT 573 0.080 0.075 0.075 0.000 1.190 0.060 Helius Medical Technologies Inc. HSM 779 2.750 2.660 2.690 -0.070 2.780 1.000 Inexco Mining Corp. IMC 241 0.540 0.350 0.350 -0.150 0.780 0.300 InMed Pharmaceuticals Inc. IN 460 0.200 0.180 0.180 -0.025 0.235 0.180 Jagercor Energy Corp. JEM 400 0.070 0.065 0.065 -0.005 1.000 0.060 37 Capital Inc. JJJ 0 2.500 0.510 Kariana Resources Inc. KAA 2 0.150 0.005 Khan Resources Inc. KRI 1920 0.400 0.390 0.390 0.000 0.450 0.175 Newlox Gold Ventures Corp. LUX 1150 0.040 0.040 0.040 -0.010 0.085 0.005 Lexaria Corp. LXX 503 0.070 0.060 0.070 0.000 0.850 0.010 Mahdia Gold Corp. MGD 240 0.015 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 30 0.055 0.055 0.055 +0.005 0.100 0.030 Mistango River Resources Inc. MIS 250 0.065 0.060 0.060 -0.005 0.140 0.015 Micromem Technologies Inc. MRM 356 0.650 0.550 0.550 -0.030 1.850 0.400 Microcoal Technologies Inc. MTI 1085 0.225 0.180 0.200 -0.015 0.320 0.080 Murchison Minerals Ltd. MUR 500 0.030 0.030 0.030 +0.005 0.270 0.025 Mazorro Resources Inc. MZO 340 0.075 0.070 0.070 -0.005 0.120 0.050 Next Gen Metals Inc. N 360 0.035 0.035 0.035 -0.010 0.730 0.035 Newnote Financial Corp. NEU 5555 0.240 0.170 0.190 +0.030 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 7 0.560 0.560 0.560 0.000 1.020 0.520 Plaintree Systems Inc. NPT 23 0.060 0.055 0.055 -0.005 0.185 0.025 Nass Valley Gateway Ltd. NVG 200 0.070 0.070 0.070 +0.010 0.085 0.005 Novo Resources NVO 140 0.850 0.770 0.770 -0.080 2.150 0.580 Organic Potash Corporation OPC 192 0.030 0.030 0.030 0.000 0.100 0.020 Premier Diagnostic Health Services Inc. PDH 1 0.250 0.015 Perisson Petroleum Corporation POG 505 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 460 0.110 0.110 0.110 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 339 0.100 0.090 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 760 0.100 0.075 0.100 -0.010 0.240 0.020 QSOLAR Limited QSL 885 0.250 0.250 0.250 0.000 0.940 0.230 Range Energy Resources Inc. RGO 0 0.115 0.005 Rockshield Capital Corp. RKS 500 0.065 0.065 0.065 +0.010 0.145 0.055 RESAAS Services Inc. RSS 73 2.920 2.250 2.350 -0.350 5.050 1.500 SecureCom Mobile Inc. SCE 600 0.520 0.520 0.520 0.000 1.000 0.350 Silk Road Ventures Ltd. SFA 100 0.210 0.210 0.210 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 10360 0.010 0.005 0.005 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 1255 0.485 0.450 0.485 +0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 1576 0.040 0.040 0.040 +0.010 0.090 0.005 Sora Capital Corp. SOR 145 0.210 0.210 0.210 -0.020 0.290 0.150 SponsorsOne Inc. SPO 1 1.050 0.750 Wildflower Marijuana Inc. SUN 40 0.095 0.095 0.095 +0.005 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 2 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 429 0.090 0.090 0.090 0.000 1.200 0.020 Umbral Energy Corp. UMB 228 0.080 0.075 0.075 +0.005 0.090 0.065 Vodis Pharmaceuticals Inc. VP 295 0.400 0.370 0.400 +0.060 0.630 0.300 Augustine Ventures Inc. WAW 20 0.020 0.020 0.020 -0.030 0.065 0.015 Woulfe Mining Corp. WOF 124 0.075 0.070 0.070 -0.020 0.130 0.060 BIOSENTA Inc. ZRO 335 0.130 0.130 0.130 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.220 0.290 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.300 0.550 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.300 0.900 0.300 0.020 Appia Energy Corp. API 0.005 0.250 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Asean Energy Corp. ASA 0.035 0.040 0.135 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.095 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Bird River Resources Inc. BDR 0.065 0.090 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 13.600 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.100 0.180 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 Big Rock Labs Inc. BLA 0.850 1.050 1.100 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.025 0.370 0.500 0.200 Brisio Innovations Inc. BZI 0.100 0.130 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Cartier Iron Corporation CFE 0.190 0.195 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.100 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.145 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Deer Horn Capital Inc. DHC 0.030 0.100 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.080 0.500 0.050 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.035 0.040 0.080 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 Fundamental Applications Corp. FUN 0.410 0.500 0.520 0.410 Grenadier Resource Corp. GAD 0.445 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.070 0.075 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Genius Properties Ltd. GNI 0.170 0.195 0.300 0.050 Gener8 Media Corp. GNR 0.550 0.600 1.740 0.240 Immunall Science Inc. GNS 0.010 0.070 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.050 0.050 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.640 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.050 0.050 0.005 Highmark Marketing Inc. HMK 0.465 0.480 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.010 0.030 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 0.550 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.150 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.790 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.070 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 New Age Farm Inc. NF 0.030 0.050 0.025 0.025 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.025 Orca Touchscreen Technologies Ltd. OAA 0.700 0.740 0.950 0.220 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.130 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.030 0.120 0.010 Quinsam Capital Corporation QCA 0.140 0.195 0.190 0.060 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.100 0.105 0.120 0.010 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.370 0.750 0.200 Scavo Resource Corp. SCV 0.470 0.600 0.470 0.070 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 Shamrock Enterprises Inc. SRS 0.010 0.055 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Star Minerals Group Ltd. SUV 0.020 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.035 0.050 0.020 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.190 0.210 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Winston Resources Inc. WRW 0.010 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.035 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.550 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 687 Total Volume: 7,684,675 Total Value: $1,418,701 Advanced: 14 Declined: 31 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.