CNSX Trading Daily Market Summary October 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 7 0.235 0.235 0.235 +0.015 0.370 0.120 Advantex Marketing International Inc. ADX 255 0.020 0.015 0.020 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2148 0.265 0.225 0.250 -0.020 1.050 0.010 Auxellence Health Corporation AID 10 0.300 0.300 0.300 -0.090 0.600 0.010 American Potash Corp. AMP 53 0.075 0.075 0.075 -0.015 0.100 0.060 Alchemist Mining Inc. AMS 150 0.070 0.070 0.070 -0.030 0.150 0.070 Acana Capital Corp. APB 10 0.300 0.300 0.300 0.000 0.300 0.020 Abattis Bioceuticals Corp. ATT 1367 0.260 0.250 0.250 -0.015 3.100 0.160 Alta Vista Ventures Ltd. AVV 183 0.100 0.095 0.100 +0.025 0.200 0.010 BacTech Environmental Corporation BAC 2 0.105 0.005 Bestar Inc. BES 20 0.250 0.250 0.250 +0.050 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 610 0.090 0.090 0.090 +0.015 0.210 0.065 Cannabix Technologies Inc. BLO 3270 0.090 0.080 0.085 +0.005 0.320 0.070 Cerro Grande Mining Corporation CEG 25 0.030 0.030 0.030 0.000 0.065 0.025 Crestwell Resources Inc. CER 30 0.105 0.105 0.105 0.000 0.150 0.020 Cartier Iron Corporation CFE 30 0.185 0.185 0.185 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 1712 2.010 1.790 1.910 +0.460 2.010 0.200 Charlotte Resources Ltd. CHT 0 0.125 0.025 ChroMedX Corp. CHX 7278 0.360 0.335 0.355 +0.030 0.360 0.100 Cielo Waste Solutions Corp. CMC 120 0.060 0.060 0.060 -0.010 0.350 0.060 Debut Diamonds Inc. DDI 132 0.010 0.010 0.010 +0.005 0.025 0.005 DealNet Capital Corp. DLS 515 0.200 0.185 0.200 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 340 0.130 0.120 0.120 -0.010 0.370 0.120 Far Resources Ltd. FAT 1150 0.035 0.020 0.020 -0.015 0.080 0.020 AgriMarine Holdings Inc. FSH 30 0.110 0.110 0.110 0.000 0.210 0.075 Grenadier Resource Corp. GAD 35 0.500 0.445 0.500 0.000 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 25 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1996 0.025 0.020 0.020 0.000 0.200 0.020 Genius Properties Ltd. GNI 330 0.190 0.165 0.170 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 3350 0.050 0.040 0.040 0.000 0.065 0.030 Gener8 Media Corp. GNR 130 0.560 0.550 0.560 -0.050 1.740 0.240 Goldrea Resources Corp. GOR 100 0.010 0.010 0.010 +0.005 0.010 0.005 Heritage Global Inc. HGP 200 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 5130 0.010 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 100 0.485 0.480 0.485 +0.005 0.580 0.250 Helius Medical Technologies Inc. HSM 505 2.740 2.660 2.710 +0.020 2.780 1.000 Innovative Composites International Inc. IC 15 0.005 0.005 0.005 0.000 0.030 0.005 Inexco Mining Corp. IMC 160 0.500 0.490 0.500 +0.150 0.780 0.300 InMed Pharmaceuticals Inc. IN 500 0.190 0.180 0.190 +0.010 0.235 0.180 Jagercor Energy Corp. JEM 1255 0.065 0.060 0.060 -0.005 1.000 0.060 Khan Resources Inc. KRI 2510 0.390 0.380 0.380 -0.010 0.450 0.175 Outrider Energy Corp. MCF 175 0.120 0.115 0.115 -0.085 0.500 0.115 Mahdia Gold Corp. MGD 500 0.015 0.015 0.015 0.000 0.100 0.010 Mistango River Resources Inc. MIS 3 0.140 0.015 Mountain Lake Minerals Inc. MLK 23 0.020 0.020 0.020 0.000 0.045 0.010 Micromem Technologies Inc. MRM 11 0.650 0.530 0.530 -0.020 1.850 0.400 Microcoal Technologies Inc. MTI 225 0.210 0.185 0.185 -0.015 0.320 0.080 Murchison Minerals Ltd. MUR 12750 0.025 0.020 0.025 -0.005 0.270 0.020 Maxtech Ventures Inc. MVT 230 0.080 0.080 0.080 -0.280 0.750 0.080 My Marijuana Canada Inc. MYM 52 0.055 0.055 0.055 0.000 0.160 0.040 Mazorro Resources Inc. MZO 1000 0.065 0.065 0.065 -0.005 0.120 0.050 Next Gen Metals Inc. N 1267 0.035 0.030 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 3389 0.245 0.220 0.225 +0.035 0.560 0.100 New Age Farm Inc. NF 100 0.050 0.050 0.050 +0.025 0.050 0.025 NEMI Northern Energy & Mining Inc. NNE 325 0.560 0.560 0.560 0.000 1.020 0.520 Plaintree Systems Inc. NPT 32 0.055 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 1070 0.020 0.020 0.020 -0.010 0.200 0.020 Novo Resources NVO 108 0.800 0.760 0.770 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.720 0.700 0.700 -0.030 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 403 0.175 0.170 0.170 -0.025 0.250 0.015 Perisson Petroleum Corporation POG 500 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 500 0.115 0.115 0.115 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 1960 0.100 0.090 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 320 0.090 0.070 0.090 -0.010 0.240 0.020 Range Energy Resources Inc. RGO 500 0.045 0.045 0.045 -0.005 0.115 0.005 Regal Resources Inc. RGR 212 0.100 0.095 0.095 -0.015 0.120 0.010 West Red Lake Gold Mines Inc. RLG 730 0.035 0.030 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 49 2.850 2.800 2.850 +0.500 5.050 1.500 SecureCom Mobile Inc. SCE 565 0.500 0.440 0.480 -0.040 1.000 0.350 Scavo Resource Corp. SCV 260 0.500 0.465 0.490 +0.025 0.500 0.070 Silk Road Ventures Ltd. SFA 310 0.220 0.200 0.220 +0.010 0.220 0.110 Shoal Point Energy Ltd SHP 500 0.010 0.010 0.010 +0.005 0.050 0.005 Supreme Pharmaceuticals Inc. SL 2470 0.475 0.460 0.475 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 9335 0.045 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 325 0.220 0.200 0.220 +0.010 0.290 0.150 Star Minerals Group Ltd. SUV 0 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 46 5.270 5.260 5.260 +0.010 6.750 3.500 Umbral Energy Corp. UMB 9887 0.080 0.070 0.070 -0.005 0.090 0.065 UpSnap Inc. UP 10 0.025 0.025 0.025 0.000 0.050 0.020 Velocity Data Inc. VCT 533 0.210 0.190 0.190 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 115 0.400 0.350 0.400 0.000 0.630 0.300 Excalibur Resources Ltd. XBR 10 0.035 0.035 0.035 -0.005 0.220 0.025 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.210 0.220 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Asean Energy Corp. ASA 0.035 0.040 0.135 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Anexco Resources Ltd. AXO 0.210 0.500 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Bird River Resources Inc. BDR 0.065 0.090 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 13.600 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.180 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 Big Rock Labs Inc. BLA 0.850 1.050 1.100 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.025 0.360 0.500 0.200 Brisio Innovations Inc. BZI 0.100 0.140 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 Certive Solutions Inc. CBP 0.100 0.120 0.395 0.080 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.100 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.010 0.145 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.025 0.070 0.190 0.055 Deer Horn Capital Inc. DHC 0.030 0.100 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.150 0.220 0.100 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.080 0.400 0.050 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 Fundamental Applications Corp. FUN 0.410 0.460 0.520 0.410 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.070 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.155 0.180 0.400 0.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.050 0.050 0.005 Hybrid PayTech World Inc. HPT 0.070 0.090 1.190 0.060 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.080 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.055 0.070 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.040 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Nass Valley Gateway Ltd. NVG 0.055 0.085 0.085 0.005 Organic Potash Corporation OPC 0.030 0.035 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.120 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.030 0.120 0.010 Quinsam Capital Corporation QCA 0.140 0.195 0.190 0.060 QSOLAR Limited QSL 0.250 0.300 0.940 0.230 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.100 0.145 0.055 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 0.360 0.370 0.750 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.055 0.070 0.020 Starrex International Ltd. STX 0.660 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.070 0.095 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.080 0.090 1.200 0.020 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.040 0.065 0.015 Woulfe Mining Corp. WOF 0.075 0.090 0.130 0.060 Winston Resources Inc. WRW 0.010 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.550 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.110 0.130 0.155 0.020 Trades: 697 Total Volume: 8,660,674 Total Value: $1,564,854 Advanced: 23 Declined: 30 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.