CNSX Trading Daily Market Summary October 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0 0.030 0.005 Affinor Growers Inc. AFI 6728 0.380 0.240 0.380 +0.130 1.050 0.010 Arctic Glacier Income Fund AG.UN 32 0.210 0.210 0.210 0.000 0.285 0.160 Amana Copper Ltd. AMA 350 0.070 0.070 0.070 -0.015 0.150 0.060 American Potash Corp. AMP 7 0.100 0.060 Alchemist Mining Inc. AMS 300 0.070 0.070 0.070 0.000 0.150 0.070 Abattis Bioceuticals Corp. ATT 3489 0.245 0.215 0.240 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 301 0.095 0.095 0.095 -0.005 0.200 0.010 BacTech Environmental Corporation BAC 560 0.040 0.030 0.040 +0.015 0.105 0.005 Berkley Renewables Inc. BKS 0 0.300 0.015 Cannabix Technologies Inc. BLO 3339 0.085 0.075 0.085 0.000 0.320 0.070 Brisio Innovations Inc. BZI 185 0.130 0.130 0.130 +0.030 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 13 0.295 0.010 Crestwell Resources Inc. CER 540 0.105 0.100 0.100 -0.005 0.150 0.020 Cartier Iron Corporation CFE 1175 0.190 0.180 0.180 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 120 1.820 1.360 1.360 -0.550 2.010 0.200 Charlotte Resources Ltd. CHT 20 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 2285 0.370 0.355 0.370 +0.015 0.370 0.100 Cielo Waste Solutions Corp. CMC 100 0.085 0.060 0.060 0.000 0.350 0.060 Debut Diamonds Inc. DDI 240 0.015 0.010 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 300 0.060 0.050 0.050 -0.005 0.190 0.050 DealNet Capital Corp. DLS 400 0.200 0.190 0.200 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 350 0.130 0.120 0.120 0.000 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 100 0.150 0.130 0.150 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 20 0.105 0.105 0.105 +0.055 0.105 0.005 First Sahara Energy Inc. FSE 10 0.025 0.025 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 50 0.470 0.470 0.470 +0.060 0.520 0.410 GreenBank Capital Inc. GBC 20 0.030 0.030 0.030 0.000 0.600 0.005 Global Hemp Group Inc. GHG 180 0.020 0.020 0.020 0.000 0.200 0.020 Genius Properties Ltd. GNI 750 0.165 0.150 0.150 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 1290 0.050 0.040 0.050 +0.010 0.065 0.030 Gener8 Media Corp. GNR 150 0.600 0.550 0.600 +0.040 1.740 0.255 Heritage Global Inc. HGP 164 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 30000 0.005 0.005 0.005 -0.005 0.030 0.005 Hadley Mining Inc. HM 0 0.050 0.005 Helius Medical Technologies Inc. HSM 144 2.700 2.660 2.660 -0.050 2.780 1.000 Innovative Composites International Inc. IC 1000 0.005 0.005 0.005 0.000 0.030 0.005 Inexco Mining Corp. IMC 50 0.400 0.400 0.400 -0.100 0.780 0.300 InMed Pharmaceuticals Inc. IN 7105 0.205 0.180 0.200 +0.010 0.235 0.180 Jagercor Energy Corp. JEM 4010 0.060 0.050 0.060 0.000 1.000 0.050 Khan Resources Inc. KRI 100 0.385 0.385 0.385 +0.005 0.450 0.175 Leo Resources Inc. LEO 0 0.650 0.005 Outrider Energy Corp. MCF 10 0.120 0.120 0.120 +0.005 0.500 0.115 Mahdia Gold Corp. MGD 670 0.020 0.010 0.020 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 20 0.055 0.055 0.055 0.000 0.100 0.030 MOAG Copper Gold Resources Inc. MOG 150 0.060 0.060 0.060 0.000 0.250 0.010 Micromem Technologies Inc. MRM 105 0.680 0.630 0.630 +0.100 1.850 0.400 Microcoal Technologies Inc. MTI 2390 0.195 0.170 0.195 +0.010 0.320 0.080 Murchison Minerals Ltd. MUR 2840 0.025 0.025 0.025 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 10 0.055 0.055 0.055 0.000 0.160 0.040 Mazorro Resources Inc. MZO 1590 0.080 0.065 0.075 +0.010 0.120 0.050 Next Gen Metals Inc. N 1140 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 3255 0.285 0.240 0.285 +0.060 0.560 0.100 New Age Farm Inc. NF 100 0.050 0.050 0.050 0.000 0.050 0.025 Nanostruck Technologies Inc. NSK 50 0.025 0.025 0.025 +0.005 0.200 0.020 Novo Resources NVO 167 0.800 0.770 0.770 0.000 2.150 0.580 Portage Biotech Inc PBT.U 100 0.110 0.110 0.110 -0.025 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 220 0.175 0.175 0.175 +0.005 0.250 0.015 Chlormet Technologies Inc. PUF 10990 0.110 0.100 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 80 0.090 0.080 0.080 -0.010 0.240 0.020 QSOLAR Limited QSL 1915 0.250 0.250 0.250 0.000 0.940 0.230 Range Energy Resources Inc. RGO 500 0.045 0.045 0.045 0.000 0.115 0.005 Regal Resources Inc. RGR 306 0.105 0.080 0.105 +0.010 0.120 0.010 RESAAS Services Inc. RSS 22 2.850 2.850 2.850 0.000 5.050 1.500 Rift Valley Resources Corp. RVR 0 0.020 0.010 Robix Alternative Fuels Inc. RZX 1773 0.360 0.350 0.355 -0.005 0.750 0.200 SecureCom Mobile Inc. SCE 325 0.460 0.440 0.450 -0.030 1.000 0.350 Scavo Resource Corp. SCV 0 0.500 0.070 Silk Road Ventures Ltd. SFA 100 0.210 0.210 0.210 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 51737 0.010 0.005 0.010 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 1698 0.480 0.465 0.470 -0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 100 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 50 0.230 0.230 0.230 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 40 0.080 0.080 0.080 -0.015 0.220 0.010 Star Minerals Group Ltd. SUV 128 0.020 0.015 0.015 -0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 93 0.010 0.010 0.010 -0.015 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 20 5.260 5.100 5.260 0.000 6.750 3.500 Enertopia Corp. TOP 30 0.080 0.080 0.080 -0.010 1.200 0.020 Tartisan Resources Corp. TTC 1000 0.025 0.025 0.025 -0.010 0.100 0.025 Umbral Energy Corp. UMB 14689 0.080 0.060 0.075 +0.005 0.090 0.060 UpSnap Inc. UP 1290 0.025 0.020 0.020 -0.005 0.050 0.020 Vodis Pharmaceuticals Inc. VP 380 0.400 0.360 0.360 -0.040 0.630 0.300 Woulfe Mining Corp. WOF 465 0.075 0.075 0.075 +0.005 0.130 0.060 Winston Resources Inc. WRW 0 0.065 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.235 0.290 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.300 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.400 0.900 0.300 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Asean Energy Corp. ASA 0.035 0.040 0.135 0.035 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Anexco Resources Ltd. AXO 0.210 0.450 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Bestar Inc. BES 0.200 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 13.600 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.090 0.115 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 Big Rock Labs Inc. BLA 0.850 1.050 1.100 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.200 0.370 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.130 0.395 0.080 Cerro Grande Mining Corporation CEG 0.015 0.040 0.065 0.025 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.100 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.145 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 Deer Horn Capital Inc. DHC 0.030 0.100 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.080 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.150 0.210 0.075 Grenadier Resource Corp. GAD 0.400 0.500 0.600 0.155 Gravitas Financial Inc. GFI 0.070 0.075 0.100 0.020 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.070 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.155 0.180 0.400 0.150 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Highmark Marketing Inc. HMK 0.465 0.485 0.580 0.250 Hybrid PayTech World Inc. HPT 0.070 0.090 1.190 0.060 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.080 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.055 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.070 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.100 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.045 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.080 0.750 0.080 NEMI Northern Energy & Mining Inc. NNE 0.550 0.620 1.020 0.520 Plaintree Systems Inc. NPT 0.055 0.100 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.055 0.085 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.750 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Perisson Petroleum Corporation POG 0.020 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.025 0.030 0.120 0.010 Quinsam Capital Corporation QCA 0.160 0.195 0.190 0.080 Mag Copper Limited QUE 0.010 0.015 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.020 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.055 0.070 0.020 Starrex International Ltd. STX 0.660 0.900 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.190 0.200 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.040 0.065 0.015 Excalibur Resources Ltd. XBR 0.035 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.130 0.155 0.020 Trades: 702 Total Volume: 16,654,469 Total Value: $1,397,710 Advanced: 23 Declined: 24 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.