CNSX Trading Daily Market Summary October 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 1429 0.380 0.295 0.340 -0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 531 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 700 0.075 0.075 0.075 0.000 0.100 0.060 Asean Energy Corp. ASA 2020 0.035 0.030 0.030 -0.015 0.135 0.030 Abattis Bioceuticals Corp. ATT 768 0.230 0.220 0.220 -0.020 3.100 0.160 Anexco Resources Ltd. AXO 4180 0.200 0.160 0.165 -0.065 0.280 0.010 BacTech Environmental Corporation BAC 10 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 150 0.100 0.100 0.100 +0.010 0.210 0.065 Big Rock Labs Inc. BLA 230 1.120 1.100 1.120 +0.270 1.120 0.290 Cannabix Technologies Inc. BLO 1860 0.085 0.075 0.075 -0.010 0.320 0.070 Brisio Innovations Inc. BZI 295 0.130 0.100 0.100 -0.030 0.390 0.100 Certive Solutions Inc. CBP 20 0.150 0.130 0.150 +0.050 0.395 0.080 Cerro Grande Mining Corporation CEG 4 0.065 0.025 Cartier Iron Corporation CFE 104 0.180 0.180 0.180 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 13 1.550 1.520 1.520 +0.160 2.010 0.200 ChroMedX Corp. CHX 1040 0.350 0.300 0.305 -0.065 0.370 0.100 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 92 0.015 0.010 0.015 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 56 0.030 0.030 0.030 -0.010 0.040 0.030 Dundee Sustainable Technologies Inc. DST 1248 0.135 0.110 0.135 +0.015 0.370 0.110 Earth Alive Clean Technologies Inc. EAC 330 0.150 0.130 0.150 0.000 0.220 0.100 Evolving Gold Corp. EVG 158 0.105 0.050 0.050 -0.055 0.105 0.005 First Sahara Energy Inc. FSE 880 0.030 0.020 0.020 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 43 0.050 0.050 0.050 +0.020 0.600 0.005 Gravitas Financial Inc. GFI 263 0.075 0.070 0.075 +0.005 0.100 0.020 Global Hemp Group Inc. GHG 123 0.020 0.015 0.020 0.000 0.200 0.015 Genius Properties Ltd. GNI 1850 0.150 0.130 0.130 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 5760 0.050 0.040 0.045 -0.005 0.065 0.030 Gener8 Media Corp. GNR 285 0.600 0.600 0.600 0.000 1.740 0.280 Goldrea Resources Corp. GOR 900 0.010 0.010 0.010 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 505 0.180 0.150 0.180 +0.030 0.400 0.150 Heritage Global Inc. HGP 4 0.800 0.250 Hi Ho Silver Resources Inc. HHS 501 0.010 0.010 0.010 +0.005 0.030 0.005 Hadley Mining Inc. HM 340 0.030 0.020 0.030 +0.020 0.050 0.005 Highmark Marketing Inc. HMK 95 0.465 0.450 0.450 -0.035 0.580 0.250 Hybrid PayTech World Inc. HPT 120 0.090 0.090 0.090 +0.015 1.190 0.060 Helius Medical Technologies Inc. HSM 90 2.650 2.620 2.650 -0.010 2.780 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.030 0.005 Inexco Mining Corp. IMC 30 0.400 0.400 0.400 0.000 0.780 0.300 InMed Pharmaceuticals Inc. IN 790 0.200 0.180 0.200 0.000 0.235 0.180 James Bay Resources Limited JBR 2245 0.750 0.400 0.740 0.000 0.750 0.400 Jagercor Energy Corp. JEM 860 0.060 0.055 0.060 0.000 1.000 0.050 Khan Resources Inc. KRI 753 0.380 0.380 0.380 -0.005 0.450 0.175 Outrider Energy Corp. MCF 105 0.150 0.120 0.150 +0.030 0.500 0.115 Mahdia Gold Corp. MGD 300 0.020 0.020 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 30 0.050 0.050 0.050 -0.005 0.100 0.030 Mistango River Resources Inc. MIS 400 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 4 0.045 0.010 Micromem Technologies Inc. MRM 111 0.650 0.650 0.650 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 2945 0.215 0.195 0.200 +0.005 0.320 0.080 Mazorro Resources Inc. MZO 660 0.080 0.070 0.075 0.000 0.120 0.050 Next Gen Metals Inc. N 550 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 3760 0.380 0.300 0.310 +0.025 0.560 0.100 New Age Farm Inc. NF 100 0.085 0.050 0.050 0.000 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.520 Plaintree Systems Inc. NPT 35 0.055 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 1150 0.025 0.020 0.025 0.000 0.200 0.020 Nass Valley Gateway Ltd. NVG 200 0.085 0.085 0.085 +0.015 0.085 0.005 Novo Resources NVO 442 0.810 0.750 0.810 +0.040 2.150 0.580 Open Source Health Inc. OSH 80 0.480 0.450 0.450 -0.050 0.950 0.270 Portex Minerals Inc. PAX 2240 0.010 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 618 0.175 0.175 0.175 0.000 0.250 0.015 Pasinex Resources Limited PSE 780 0.120 0.115 0.115 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 200 0.030 0.030 0.030 0.000 0.110 0.010 Chlormet Technologies Inc. PUF 195 0.100 0.100 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 20 0.105 0.105 0.105 +0.025 0.240 0.020 Quinsam Capital Corporation QCA 456 0.200 0.160 0.200 +0.040 0.200 0.095 QSOLAR Limited QSL 4520 0.250 0.200 0.215 -0.035 0.940 0.200 West Red Lake Gold Mines Inc. RLG 60 0.040 0.040 0.040 +0.005 0.050 0.010 Robix Alternative Fuels Inc. RZX 355 0.350 0.300 0.320 -0.035 0.750 0.200 SecureCom Mobile Inc. SCE 410 0.440 0.400 0.435 -0.015 1.000 0.350 Silk Road Ventures Ltd. SFA 30 0.210 0.210 0.210 0.000 0.220 0.110 Shoal Point Energy Ltd SHP 910 0.005 0.005 0.005 -0.005 0.050 0.005 Supreme Pharmaceuticals Inc. SL 2459 0.475 0.440 0.475 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 2071 0.040 0.035 0.035 -0.005 0.090 0.005 Wildflower Marijuana Inc. SUN 1400 0.080 0.070 0.070 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 104 0.020 0.020 0.020 +0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 45 5.260 5.260 5.260 0.000 6.750 3.500 Enertopia Corp. TOP 10 0.090 0.090 0.090 +0.010 1.200 0.040 Umbral Energy Corp. UMB 8113 0.080 0.055 0.060 -0.015 0.090 0.055 UpSnap Inc. UP 0 0.050 0.020 Vodis Pharmaceuticals Inc. VP 100 0.380 0.360 0.380 +0.020 0.630 0.300 Woulfe Mining Corp. WOF 390 0.075 0.065 0.065 -0.010 0.130 0.060 BIOSENTA Inc. ZRO 790 0.130 0.100 0.130 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.255 0.290 0.370 0.120 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.300 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.410 1.000 0.300 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.100 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.065 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Bestar Inc. BES 0.200 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.180 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.220 0.370 0.500 0.200 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Crestwell Resources Inc. CER 0.070 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.060 0.085 0.350 0.060 Canadian Metals Inc. CME 0.040 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.060 0.150 0.005 CNRP Mining Inc. CND 0.010 0.060 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.050 DealNet Capital Corp. DLS 0.185 0.200 0.305 0.160 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Eurogas International Inc. EI 0.005 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.030 0.005 Finore Mining Inc. FIN 0.010 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.140 0.210 0.075 Fundamental Applications Corp. FUN 0.410 0.470 0.520 0.410 Grenadier Resource Corp. GAD 0.400 0.500 0.600 0.155 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.165 0.165 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.080 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.080 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.055 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 ME Resource Corp. MEC 0.070 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.070 0.750 0.080 My Marijuana Canada Inc. MYM 0.050 0.055 0.160 0.040 Orca Touchscreen Technologies Ltd. OAA 0.400 0.750 0.950 0.220 Organic Potash Corporation OPC 0.020 0.035 0.100 0.020 Portage Biotech Inc PBT.U 0.095 0.110 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Perisson Petroleum Corporation POG 0.020 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Regal Resources Inc. RGR 0.095 0.105 0.120 0.010 Rosehearty Energy Inc. RHX 0.020 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 RESAAS Services Inc. RSS 2.350 2.790 5.050 1.500 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Sora Capital Corp. SOR 0.190 0.230 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.020 Starrex International Ltd. STX 0.660 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.020 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.190 0.200 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.035 0.040 0.220 0.025 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 731 Total Volume: 6,943,581 Total Value: $1,191,394 Advanced: 24 Declined: 26 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.