CNSX Trading Daily Market Summary October 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 6002 0.400 0.330 0.390 +0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 12 0.210 0.210 0.210 0.000 0.285 0.160 Auxellence Health Corporation AID 80 0.300 0.290 0.290 -0.010 0.600 0.010 American Potash Corp. AMP 150 0.075 0.070 0.075 0.000 0.100 0.060 Asean Energy Corp. ASA 2280 0.045 0.040 0.045 +0.015 0.135 0.030 Abattis Bioceuticals Corp. ATT 3952 0.235 0.205 0.230 +0.010 3.100 0.160 Anexco Resources Ltd. AXO 825 0.185 0.180 0.180 +0.015 0.280 0.010 BlackIce Enterprise Risk Management Inc. BIS 2290 0.110 0.080 0.090 -0.010 0.210 0.065 Big Rock Labs Inc. BLA 700 1.220 1.120 1.120 0.000 1.220 0.290 Cannabix Technologies Inc. BLO 10643 0.080 0.060 0.070 -0.005 0.320 0.060 Boomerang Oil Inc. BOI 0 0.500 0.200 Certive Solutions Inc. CBP 300 0.150 0.150 0.150 0.000 0.395 0.080 Cartier Iron Corporation CFE 555 0.170 0.170 0.170 -0.010 0.275 0.070 ChitrChatr Communications Inc. CHA 62 1.750 1.750 1.750 +0.230 2.010 0.200 Charlotte Resources Ltd. CHT 10 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 610 0.335 0.320 0.320 +0.015 0.370 0.100 Cielo Waste Solutions Corp. CMC 540 0.085 0.060 0.085 +0.025 0.350 0.060 CNRP Mining Inc. CND 130 0.020 0.020 0.020 +0.010 0.075 0.010 Castle Resources Inc. CRI 900 0.010 0.010 0.010 0.000 0.010 0.010 Debut Diamonds Inc. DDI 124 0.010 0.010 0.010 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 520 0.080 0.070 0.080 +0.030 0.190 0.050 DealNet Capital Corp. DLS 251 0.200 0.185 0.200 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 10690 0.135 0.100 0.110 -0.025 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 265 0.165 0.140 0.140 -0.010 0.220 0.100 Evolving Gold Corp. EVG 343 0.100 0.050 0.100 +0.050 0.105 0.005 First Sahara Energy Inc. FSE 250 0.030 0.030 0.030 +0.010 0.100 0.020 Fundamental Applications Corp. FUN 85 0.430 0.410 0.430 -0.040 0.520 0.410 Grenadier Resource Corp. GAD 75 0.500 0.500 0.500 0.000 0.600 0.155 GreenBank Capital Inc. GBC 100 0.060 0.060 0.060 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 90 0.070 0.070 0.070 -0.005 0.100 0.020 Global Hemp Group Inc. GHG 850 0.025 0.020 0.025 +0.005 0.200 0.015 Genius Properties Ltd. GNI 400 0.150 0.150 0.150 +0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 2970 0.050 0.040 0.045 0.000 0.065 0.030 Gener8 Media Corp. GNR 141 0.610 0.610 0.610 +0.010 1.740 0.330 Glenbriar Technologies Inc. GTI 90 0.030 0.030 0.030 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 245 0.180 0.140 0.170 -0.010 0.400 0.140 Hi Ho Silver Resources Inc. HHS 1040 0.005 0.005 0.005 -0.005 0.030 0.005 Hadley Mining Inc. HM 60 0.030 0.030 0.030 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 380 0.070 0.070 0.070 -0.020 1.190 0.060 Helius Medical Technologies Inc. HSM 205 2.740 2.600 2.650 0.000 2.780 1.000 Innovative Composites International Inc. IC 8010 0.020 0.010 0.010 +0.005 0.030 0.005 Inexco Mining Corp. IMC 36 0.375 0.375 0.375 -0.025 0.780 0.300 InMed Pharmaceuticals Inc. IN 1565 0.190 0.175 0.190 -0.010 0.235 0.175 James Bay Resources Limited JBR 510 0.600 0.500 0.600 -0.140 0.750 0.400 Jagercor Energy Corp. JEM 1850 0.065 0.055 0.055 -0.005 1.000 0.050 Khan Resources Inc. KRI 400 0.385 0.385 0.385 +0.005 0.450 0.175 Lornex Capital Inc. LOM 15 0.085 0.085 0.085 -0.015 0.105 0.085 ME Resource Corp. MEC 0 0.400 0.050 Mahdia Gold Corp. MGD 90 0.020 0.020 0.020 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 80 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 60 0.100 0.100 0.100 +0.040 0.250 0.010 Micromem Technologies Inc. MRM 292 0.740 0.600 0.740 +0.090 1.850 0.400 Microcoal Technologies Inc. MTI 555 0.210 0.180 0.210 +0.010 0.320 0.080 Murchison Minerals Ltd. MUR 2180 0.025 0.020 0.025 0.000 0.270 0.020 Maxtech Ventures Inc. MVT 3 0.750 0.080 My Marijuana Canada Inc. MYM 500 0.040 0.040 0.040 -0.015 0.160 0.040 Mazorro Resources Inc. MZO 3600 0.080 0.060 0.080 +0.005 0.120 0.050 Next Gen Metals Inc. N 790 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 1635 0.380 0.320 0.340 +0.030 0.560 0.100 Plaintree Systems Inc. NPT 21 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 70 0.085 0.065 0.085 0.000 0.085 0.005 Novo Resources NVO 673 0.780 0.750 0.780 -0.030 2.150 0.580 Open Source Health Inc. OSH 515 0.440 0.390 0.400 -0.050 0.950 0.270 Portex Minerals Inc. PAX 50 0.010 0.010 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 160 0.100 0.100 0.100 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 185 0.175 0.175 0.175 0.000 0.250 0.015 Pasinex Resources Limited PSE 2220 0.115 0.110 0.115 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 950 0.030 0.025 0.025 -0.005 0.100 0.010 Chlormet Technologies Inc. PUF 5170 0.110 0.095 0.110 +0.010 0.590 0.085 Pivotal Therapeutics Inc. PVO 10 0.105 0.105 0.105 0.000 0.240 0.020 Quinsam Capital Corporation QCA 360 0.180 0.180 0.180 -0.020 0.200 0.095 QSOLAR Limited QSL 880 0.250 0.230 0.240 +0.025 0.940 0.200 Mag Copper Limited QUE 2000 0.010 0.010 0.010 0.000 0.080 0.005 Range Energy Resources Inc. RGO 200 0.040 0.040 0.040 -0.005 0.115 0.005 Regal Resources Inc. RGR 1670 0.115 0.105 0.115 +0.010 0.120 0.010 Rosehearty Energy Inc. RHX 10 0.020 0.020 0.020 -0.025 0.130 0.005 West Red Lake Gold Mines Inc. RLG 100 0.050 0.050 0.050 +0.010 0.050 0.010 Rift Valley Resources Corp. RVR 48 0.015 0.015 0.015 +0.005 0.020 0.010 Rockex Mining Corporation RXM 145 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1490 0.335 0.290 0.325 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 1435 0.550 0.370 0.550 +0.115 1.000 0.350 Scavo Resource Corp. SCV 10 0.475 0.475 0.475 -0.015 0.500 0.070 Silk Road Ventures Ltd. SFA 90 0.210 0.210 0.210 0.000 0.220 0.110 Supreme Pharmaceuticals Inc. SL 3332 0.495 0.445 0.475 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 1050 0.040 0.035 0.035 0.000 0.090 0.005 Seashore Organic Medicine Inc. SOM 20 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 60 0.230 0.230 0.230 0.000 0.290 0.150 Star Minerals Group Ltd. SUV 154 0.015 0.015 0.015 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 7580 0.050 0.020 0.050 +0.040 0.190 0.005 Telferscot Resources Inc. TFS 30 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 9 5.260 5.260 5.260 0.000 6.750 3.500 Enertopia Corp. TOP 10 0.080 0.080 0.080 -0.010 1.200 0.040 Tartisan Resources Corp. TTC 5350 0.030 0.020 0.030 +0.005 0.100 0.020 Umbral Energy Corp. UMB 530 0.060 0.050 0.060 0.000 0.090 0.050 UpSnap Inc. UP 580 0.020 0.015 0.020 0.000 0.050 0.015 Velocity Data Inc. VCT 25 0.190 0.190 0.190 0.000 0.325 0.125 Vodis Pharmaceuticals Inc. VP 100 0.400 0.400 0.400 +0.020 0.630 0.300 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.015 0.005 Woulfe Mining Corp. WOF 4060 0.060 0.055 0.055 -0.010 0.130 0.055 Winston Resources Inc. WRW 20 0.030 0.030 0.030 +0.015 0.065 0.010 Excalibur Resources Ltd. XBR 3942 0.025 0.020 0.025 -0.010 0.220 0.020 BIOSENTA Inc. ZRO 1227 0.130 0.100 0.100 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.255 0.290 0.370 0.120 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.120 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.075 0.100 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.065 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Bestar Inc. BES 0.200 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.180 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Brisio Innovations Inc. BZI 0.100 0.130 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 Cerro Grande Mining Corporation CEG 0.030 0.035 0.065 0.025 Crestwell Resources Inc. CER 0.075 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Eurogas International Inc. EI 0.005 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.600 2.000 0.700 Heritage Global Inc. HGP 0.280 0.400 0.800 0.250 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Highmark Marketing Inc. HMK 0.420 0.460 0.580 0.250 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.055 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 Outrider Energy Corp. MCF 0.130 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.100 0.140 0.015 Mountainstar Gold Inc MSX 0.100 0.300 0.030 New Age Farm Inc. NF 0.050 0.100 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.200 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.020 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Perisson Petroleum Corporation POG 0.020 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rockshield Capital Corp. RKS 0.070 0.095 0.145 0.055 RESAAS Services Inc. RSS 2.500 2.700 5.050 1.500 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.070 0.080 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 360 Capital Financial Services Group Inc TSZ 0.020 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.030 0.050 0.005 Trades: 912 Total Volume: 11,795,645 Total Value: $1,604,904 Advanced: 34 Declined: 31 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.