CNSX Trading Daily Market Summary November 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.290 0.290 0.290 +0.055 0.350 0.120 Affinor Growers Inc. AFI 3657 0.435 0.355 0.430 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 60 0.210 0.210 0.210 0.000 0.285 0.160 American Potash Corp. AMP 537 0.090 0.070 0.090 +0.015 0.100 0.060 Abattis Bioceuticals Corp. ATT 2141 0.235 0.210 0.220 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 0 0.200 0.010 Anexco Resources Ltd. AXO 504 0.180 0.165 0.165 -0.015 0.280 0.010 Bird River Resources Inc. BDR 550 0.080 0.070 0.080 +0.005 0.165 0.050 Bestar Inc. BES 380 0.250 0.250 0.250 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 200 0.090 0.090 0.090 0.000 0.210 0.065 Berkley Renewables Inc. BKS 14 0.100 0.100 0.100 0.000 0.200 0.015 Big Rock Labs Inc. BLA 300 1.230 1.230 1.230 +0.110 1.230 0.290 Cannabix Technologies Inc. BLO 25634 0.060 0.050 0.060 -0.010 0.320 0.050 Boomerang Oil Inc. BOI 345 0.320 0.320 0.320 -0.070 0.500 0.200 BioMark Diagnostics Inc BUX 1940 0.440 0.300 0.440 0.000 0.440 0.300 Brisio Innovations Inc. BZI 300 0.100 0.100 0.100 0.000 0.390 0.100 ChitrChatr Communications Inc. CHA 366 1.830 1.750 1.780 +0.030 2.010 0.200 ChroMedX Corp. CHX 8386 0.380 0.355 0.360 +0.040 0.380 0.100 CNRP Mining Inc. CND 100 0.020 0.020 0.020 0.000 0.070 0.010 Castle Resources Inc. CRI 4400 0.005 0.005 0.005 -0.005 0.010 0.005 Copper Reef Mining Corp. CZC 500 0.020 0.020 0.020 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 1 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 50 0.060 0.060 0.060 -0.020 0.190 0.050 DealNet Capital Corp. DLS 633 0.195 0.195 0.195 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 110 0.110 0.100 0.100 -0.010 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 800 0.185 0.145 0.185 +0.045 0.220 0.100 European Ferro Metals Ltd. EFM 35 0.550 0.550 0.550 +0.130 1.020 0.420 AgriMarine Holdings Inc. FSH 105 0.110 0.110 0.110 0.000 0.210 0.075 Gravitas Financial Inc. GFI 45 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1273 0.025 0.025 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 10 0.150 0.150 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1910 0.050 0.040 0.040 -0.005 0.065 0.030 Gener8 Media Corp. GNR 220 0.600 0.600 0.600 -0.010 1.740 0.330 Herbal Clone Bank Canada Inc. HC 20 0.180 0.180 0.180 +0.010 0.400 0.140 Heritage Global Inc. HGP 26 0.320 0.280 0.320 -0.080 0.800 0.250 Hi Ho Silver Resources Inc. HHS 10000 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 50 0.470 0.470 0.470 +0.020 0.580 0.250 Helius Medical Technologies Inc. HSM 676 2.750 2.580 2.670 +0.020 2.780 1.000 Innovative Composites International Inc. IC 4 0.030 0.005 Inexco Mining Corp. IMC 300 0.490 0.380 0.490 +0.115 0.780 0.300 InMed Pharmaceuticals Inc. IN 1135 0.190 0.180 0.180 -0.010 0.235 0.175 James Bay Resources Limited JBR 630 0.500 0.480 0.500 -0.100 0.750 0.400 Jagercor Energy Corp. JEM 685 0.060 0.055 0.060 +0.005 1.000 0.050 Lexaria Corp. LXX 20 0.070 0.070 0.070 0.000 0.850 0.010 Mahdia Gold Corp. MGD 340 0.020 0.020 0.020 0.000 0.100 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 -0.040 0.250 0.010 Micromem Technologies Inc. MRM 190 0.860 0.810 0.810 +0.070 1.850 0.400 Microcoal Technologies Inc. MTI 400 0.190 0.180 0.180 -0.030 0.320 0.080 My Marijuana Canada Inc. MYM 100 0.055 0.055 0.055 +0.015 0.160 0.040 Mazorro Resources Inc. MZO 420 0.080 0.080 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 448 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 2865 0.320 0.265 0.265 -0.075 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 2 1.020 0.520 Nass Valley Gateway Ltd. NVG 3 0.085 0.005 Novo Resources NVO 692 0.740 0.650 0.700 -0.080 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 25 0.175 0.175 0.175 0.000 0.250 0.015 Pacific Therapeutics Ltd PT 300 0.030 0.030 0.030 +0.005 0.100 0.010 Chlormet Technologies Inc. PUF 2105 0.115 0.105 0.105 -0.005 0.590 0.085 QSOLAR Limited QSL 18470 0.240 0.190 0.190 -0.050 0.940 0.190 Range Energy Resources Inc. RGO 802 0.040 0.040 0.040 0.000 0.115 0.005 RESAAS Services Inc. RSS 23 2.370 2.300 2.300 -0.550 5.050 1.500 Robix Alternative Fuels Inc. RZX 80 0.325 0.310 0.310 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 99 0.600 0.550 0.600 +0.050 1.000 0.350 Scavo Resource Corp. SCV 20 0.475 0.475 0.475 0.000 0.500 0.070 Shoal Point Energy Ltd SHP 200 0.010 0.010 0.010 +0.005 0.040 0.005 Supreme Pharmaceuticals Inc. SL 1017 0.480 0.470 0.475 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 360 0.035 0.035 0.035 0.000 0.090 0.005 Sora Capital Corp. SOR 400 0.250 0.180 0.240 +0.010 0.290 0.150 St-Georges Platinum and Base Metals Inc. SX 1550 0.030 0.030 0.030 -0.020 0.190 0.005 True Zone Resources Inc. TAZ 100 0.020 0.020 0.020 0.000 0.070 0.020 Tier One Capital Limited Partnership TLP.UN 21 5.260 5.260 5.260 0.000 6.750 3.500 Enertopia Corp. TOP 10 0.085 0.085 0.085 +0.005 1.200 0.045 Tartisan Resources Corp. TTC 2450 0.030 0.030 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 650 0.060 0.055 0.060 0.000 0.090 0.050 Woulfe Mining Corp. WOF 3500 0.060 0.040 0.045 -0.010 0.130 0.040 MGX Minerals Inc. XMG 20 0.250 0.200 0.250 -0.050 0.300 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Advantex Marketing International Inc. ADX 0.015 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.150 0.060 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM 0.085 0.120 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Asean Energy Corp. ASA 0.040 0.045 0.135 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.065 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 1.090 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.150 0.395 0.080 Cerro Grande Mining Corporation CEG 0.010 0.045 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.170 0.275 0.070 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.005 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.085 0.090 0.350 0.060 Canadian Metals Inc. CME 0.040 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.030 0.100 0.100 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.020 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.060 0.100 0.105 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.030 0.005 Finore Mining Inc. FIN 0.015 0.065 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 Fundamental Applications Corp. FUN 0.380 0.470 0.520 0.410 Grenadier Resource Corp. GAD 0.450 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.170 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.030 0.080 0.050 0.005 Hybrid PayTech World Inc. HPT 0.060 0.100 1.190 0.060 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.300 1.450 2.500 0.510 Kariana Resources Inc. KAA 0.075 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 Khan Resources Inc. KRI 0.385 0.390 0.450 0.175 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 Outrider Energy Corp. MCF 0.130 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 ME Resource Corp. MEC 0.120 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.090 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.045 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.030 0.270 0.020 Maxtech Ventures Inc. MVT 0.050 0.750 0.080 New Age Farm Inc. NF 0.050 0.100 0.085 0.025 Plaintree Systems Inc. NPT 0.055 0.100 0.185 0.025 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.020 0.035 0.100 0.020 Open Source Health Inc. OSH 0.380 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.035 0.050 0.200 0.030 Prescient Mining Corp. PMC 0.930 0.930 1.070 0.005 Perisson Petroleum Corporation POG 0.015 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.130 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.095 0.100 0.240 0.020 Quinsam Capital Corporation QCA 0.160 0.180 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.110 0.115 0.120 0.010 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Wildflower Marijuana Inc. SUN 0.065 0.085 0.220 0.010 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.020 0.050 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.135 0.190 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.380 0.400 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.020 0.035 0.220 0.020 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.110 0.130 0.155 0.020 Trades: 729 Total Volume: 10,684,801 Total Value: $1,905,260 Advanced: 21 Declined: 25 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.