CNSX Trading Daily Market Summary November 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 6 0.250 0.250 0.250 -0.040 0.350 0.120 Advantex Marketing International Inc. ADX 5 0.030 0.005 Affinor Growers Inc. AFI 1603 0.445 0.400 0.420 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 65 0.215 0.215 0.215 +0.005 0.285 0.160 Acana Capital Corp. APB 0 0.300 0.020 Abattis Bioceuticals Corp. ATT 2715 0.260 0.210 0.260 +0.040 3.100 0.160 Alta Vista Ventures Ltd. AVV 10 0.100 0.100 0.100 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 20 0.110 0.110 0.110 0.000 0.190 0.030 Anexco Resources Ltd. AXO 385 0.180 0.170 0.170 +0.005 0.280 0.010 Bestar Inc. BES 175 0.250 0.250 0.250 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 300 0.100 0.100 0.100 +0.010 0.210 0.065 Big Rock Labs Inc. BLA 650 1.260 1.230 1.230 0.000 1.260 0.290 Cannabix Technologies Inc. BLO 4660 0.065 0.060 0.065 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 381 0.500 0.465 0.490 +0.050 0.500 0.300 Cerro Grande Mining Corporation CEG 4 0.065 0.025 Cartier Iron Corporation CFE 200 0.170 0.170 0.170 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 138 1.940 1.850 1.900 +0.120 2.010 0.200 ChroMedX Corp. CHX 6168 0.365 0.355 0.365 +0.005 0.380 0.100 Debut Diamonds Inc. DDI 110 0.010 0.010 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 3783 0.060 0.055 0.055 -0.005 0.190 0.050 Deer Horn Capital Inc. DHC 66 0.030 0.030 0.030 0.000 0.040 0.030 DealNet Capital Corp. DLS 150 0.190 0.185 0.185 -0.010 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 450 0.160 0.155 0.155 -0.030 0.220 0.100 European Ferro Metals Ltd. EFM 15 0.550 0.550 0.550 0.000 1.020 0.420 Evolving Gold Corp. EVG 2 0.105 0.005 Fundamental Applications Corp. FUN 340 0.380 0.350 0.350 -0.080 0.520 0.350 Gravitas Financial Inc. GFI 720 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 920 0.035 0.025 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 420 0.150 0.150 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1230 0.045 0.040 0.040 0.000 0.065 0.030 Gener8 Media Corp. GNR 90 0.600 0.600 0.600 0.000 1.740 0.330 Greywacke Exploration Ltd. GWL 600 0.010 0.010 0.010 0.000 0.050 0.010 Heritage Global Inc. HGP 29 0.320 0.320 0.320 0.000 0.800 0.250 Highmark Marketing Inc. HMK 5 0.420 0.420 0.420 -0.050 0.580 0.250 Helius Medical Technologies Inc. HSM 218 2.670 2.590 2.670 0.000 2.780 1.000 Innovative Composites International Inc. IC 40 0.010 0.010 0.010 0.000 0.030 0.005 InMed Pharmaceuticals Inc. IN 1109 0.185 0.170 0.180 0.000 0.235 0.170 James Bay Resources Limited JBR 3444 0.490 0.425 0.490 -0.010 0.750 0.400 Jagercor Energy Corp. JEM 1460 0.065 0.055 0.065 +0.005 1.000 0.050 Khan Resources Inc. KRI 270 0.385 0.385 0.385 0.000 0.450 0.175 Lornex Capital Inc. LOM 13 0.085 0.085 0.085 0.000 0.105 0.085 Lexaria Corp. LXX 430 0.070 0.070 0.070 0.000 0.850 0.010 Mahdia Gold Corp. MGD 990 0.020 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 0 0.100 0.030 Mistango River Resources Inc. MIS 500 0.060 0.060 0.060 0.000 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 0.000 0.250 0.010 Micromem Technologies Inc. MRM 9 0.860 0.860 0.860 +0.050 1.850 0.400 Microcoal Technologies Inc. MTI 930 0.200 0.180 0.180 0.000 0.320 0.080 Murchison Minerals Ltd. MUR 410 0.030 0.020 0.030 +0.005 0.270 0.020 Maxtech Ventures Inc. MVT 30 0.050 0.050 0.050 -0.030 0.750 0.050 My Marijuana Canada Inc. MYM 1220 0.040 0.040 0.040 -0.015 0.160 0.040 Mazorro Resources Inc. MZO 1250 0.080 0.070 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 901 0.040 0.035 0.040 +0.005 0.730 0.030 Newnote Financial Corp. NEU 2125 0.260 0.240 0.250 -0.015 0.560 0.100 Plaintree Systems Inc. NPT 0 0.185 0.025 Novo Resources NVO 293 0.710 0.680 0.690 -0.010 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 2208 0.185 0.170 0.175 0.000 0.250 0.015 Pasinex Resources Limited PSE 300 0.130 0.130 0.130 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 160 0.030 0.030 0.030 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 4480 0.130 0.100 0.120 +0.015 0.590 0.085 Pivotal Therapeutics Inc. PVO 20 0.095 0.095 0.095 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 60 0.170 0.155 0.155 -0.025 0.200 0.095 QSOLAR Limited QSL 11149 0.190 0.145 0.150 -0.040 0.940 0.145 Regal Resources Inc. RGR 30 0.110 0.110 0.110 -0.005 0.120 0.010 RESAAS Services Inc. RSS 40 2.500 2.500 2.500 +0.200 5.050 1.500 Robix Alternative Fuels Inc. RZX 31 0.310 0.310 0.310 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 1350 0.700 0.600 0.600 0.000 1.000 0.350 Supreme Pharmaceuticals Inc. SL 2603 0.480 0.455 0.460 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 50 0.035 0.035 0.035 0.000 0.090 0.005 Wildflower Marijuana Inc. SUN 1120 0.075 0.070 0.070 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 6 0.120 0.005 True Zone Resources Inc. TAZ 1400 0.015 0.015 0.015 -0.005 0.070 0.015 Tier One Capital Limited Partnership TLP.UN 19 5.260 5.260 5.260 0.000 6.750 3.500 Umbral Energy Corp. UMB 1650 0.070 0.055 0.070 +0.010 0.090 0.050 UpSnap Inc. UP 2800 0.025 0.020 0.025 +0.005 0.050 0.015 Velocity Data Inc. VCT 3635 0.180 0.180 0.180 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 530 0.440 0.400 0.440 +0.040 0.630 0.300 Woulfe Mining Corp. WOF 3516 0.045 0.035 0.045 0.000 0.130 0.035 Excalibur Resources Ltd. XBR 2100 0.020 0.020 0.020 -0.005 0.220 0.020 MGX Minerals Inc. XMG 20 0.290 0.250 0.290 +0.040 0.300 0.200 BIOSENTA Inc. ZRO 215 0.100 0.050 0.050 -0.050 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.290 0.400 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.150 0.060 American Potash Corp. AMP 0.075 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Appia Energy Corp. API 0.150 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.120 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Asean Energy Corp. ASA 0.035 0.040 0.135 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.065 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.050 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.025 0.360 0.500 0.200 Brisio Innovations Inc. BZI 0.100 0.120 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.150 0.395 0.080 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.340 0.630 0.100 Choice Gold Corp. CHF 0.005 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.025 0.030 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.085 0.090 0.350 0.060 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.040 0.070 0.010 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.090 0.105 0.370 0.100 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 AgriMarine Holdings Inc. FSH 0.110 0.175 0.210 0.075 Grenadier Resource Corp. GAD 0.450 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.080 0.150 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.160 0.200 0.400 0.140 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.030 0.040 0.050 0.005 Hybrid PayTech World Inc. HPT 0.060 0.100 1.190 0.060 Inexco Mining Corp. IMC 0.300 0.480 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.100 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 100.000 99.730 Outrider Energy Corp. MCF 0.130 0.170 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 ME Resource Corp. MEC 0.120 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.020 0.050 0.045 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 New Age Farm Inc. NF 0.050 0.100 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.020 Open Source Health Inc. OSH 0.380 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Perisson Petroleum Corporation POG 0.015 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.040 0.115 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.075 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.190 0.250 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.020 Starrex International Ltd. STX 0.680 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.080 1.200 0.045 360 Capital Financial Services Group Inc TSZ 0.020 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.035 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 771 Total Volume: 8,165,580 Total Value: $1,612,397 Advanced: 20 Declined: 22 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.