CNSX Trading Daily Market Summary November 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 250 0.015 0.015 0.015 -0.005 0.030 0.005 Affinor Growers Inc. AFI 2493 0.420 0.350 0.375 -0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 558 0.220 0.215 0.215 0.000 0.285 0.160 Auxellence Health Corporation AID 40 0.290 0.290 0.290 0.000 0.600 0.010 American Potash Corp. AMP 20 0.075 0.075 0.075 -0.015 0.100 0.060 Abattis Bioceuticals Corp. ATT 2071 0.275 0.225 0.225 -0.035 3.100 0.160 Alta Vista Ventures Ltd. AVV 5 0.100 0.100 0.100 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 10 0.045 0.045 0.045 0.045 0.045 Bird River Resources Inc. BDR 200 0.070 0.070 0.070 -0.010 0.165 0.050 BlackIce Enterprise Risk Management Inc. BIS 5 0.090 0.090 0.090 -0.010 0.210 0.065 Big Rock Labs Inc. BLA 100 1.230 1.230 1.230 0.000 1.260 0.290 Cannabix Technologies Inc. BLO 9214 0.080 0.070 0.075 +0.010 0.320 0.050 BioMark Diagnostics Inc BUX 805 0.540 0.470 0.520 +0.030 0.540 0.300 Brisio Innovations Inc. BZI 349 0.100 0.090 0.090 -0.010 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 135 0.050 0.010 0.050 +0.015 0.295 0.010 Certive Solutions Inc. CBP 130 0.100 0.075 0.085 -0.065 0.395 0.075 Cerro Grande Mining Corporation CEG 3 0.065 0.025 Cartier Iron Corporation CFE 0 0.275 0.070 ChitrChatr Communications Inc. CHA 295 1.940 1.860 1.900 0.000 2.010 0.200 Charlotte Resources Ltd. CHT 30 0.025 0.025 0.025 -0.005 0.125 0.025 ChroMedX Corp. CHX 655 0.365 0.350 0.360 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 10 0.085 0.085 0.085 0.000 0.350 0.060 CNRP Mining Inc. CND 0 0.070 0.010 Castle Resources Inc. CRI 2100 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 350 0.025 0.025 0.025 +0.005 0.075 0.020 DealNet Capital Corp. DLS 348 0.190 0.180 0.190 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 320 0.105 0.100 0.100 0.000 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 760 0.155 0.150 0.150 -0.005 0.220 0.100 Evolving Gold Corp. EVG 19 0.060 0.060 0.060 -0.040 0.105 0.005 AgriMarine Holdings Inc. FSH 80 0.110 0.110 0.110 0.000 0.210 0.075 Grenadier Resource Corp. GAD 55 0.500 0.490 0.500 0.000 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 65 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1960 0.030 0.025 0.030 +0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 2633 0.040 0.035 0.035 -0.005 0.065 0.030 Gener8 Media Corp. GNR 130 0.600 0.500 0.500 -0.100 1.740 0.350 Goldrea Resources Corp. GOR 110 0.005 0.005 0.005 -0.005 0.010 0.005 Heritage Global Inc. HGP 8 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2770 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 50 0.485 0.485 0.485 +0.065 0.580 0.250 Hybrid PayTech World Inc. HPT 20 0.100 0.060 0.100 +0.030 1.190 0.060 Helius Medical Technologies Inc. HSM 11 2.630 2.630 2.630 -0.040 2.780 1.000 Innovative Composites International Inc. IC 1830 0.010 0.010 0.010 0.000 0.030 0.005 InMed Pharmaceuticals Inc. IN 2295 0.200 0.170 0.190 +0.010 0.235 0.170 James Bay Resources Limited JBR 1970 0.460 0.360 0.460 -0.030 0.750 0.360 Jagercor Energy Corp. JEM 1031 0.080 0.065 0.080 +0.015 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 305 0.170 0.150 0.150 0.000 0.170 0.150 Khan Resources Inc. KRI 450 0.380 0.375 0.375 -0.010 0.450 0.175 Leo Resources Inc. LEO 0 0.650 0.005 Lexaria Corp. LXX 200 0.060 0.060 0.060 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 450 0.015 0.015 0.015 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 110 0.050 0.045 0.050 0.000 0.100 0.030 Mountain Lake Minerals Inc. MLK 1280 0.020 0.015 0.015 -0.005 0.045 0.010 Micromem Technologies Inc. MRM 102 0.880 0.870 0.880 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 250 0.200 0.185 0.185 +0.005 0.320 0.080 My Marijuana Canada Inc. MYM 390 0.055 0.035 0.050 +0.010 0.160 0.035 Mazorro Resources Inc. MZO 13460 0.090 0.065 0.090 +0.010 0.120 0.050 Newnote Financial Corp. NEU 940 0.250 0.240 0.250 0.000 0.560 0.100 Novo Resources NVO 215 0.700 0.660 0.700 +0.010 2.150 0.580 Premier Diagnostic Health Services Inc. PDH 310 0.185 0.185 0.185 +0.010 0.250 0.015 Pacific Therapeutics Ltd PT 3200 0.055 0.040 0.040 +0.010 0.100 0.010 Chlormet Technologies Inc. PUF 2685 0.125 0.110 0.120 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 40 0.100 0.080 0.100 +0.005 0.240 0.020 QSOLAR Limited QSL 3300 0.200 0.150 0.150 0.000 0.940 0.145 Rockshield Capital Corp. RKS 150 0.075 0.075 0.075 +0.010 0.145 0.055 RESAAS Services Inc. RSS 104 2.400 2.400 2.400 -0.100 5.050 1.500 Robix Alternative Fuels Inc. RZX 150 0.325 0.325 0.325 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 820 0.600 0.560 0.600 0.000 1.000 0.350 Silk Road Ventures Ltd. SFA 20 0.210 0.210 0.210 0.000 0.220 0.110 Shoal Point Energy Ltd SHP 540 0.005 0.005 0.005 -0.005 0.035 0.005 Supreme Pharmaceuticals Inc. SL 958 0.475 0.455 0.470 +0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 1400 0.035 0.030 0.035 0.000 0.090 0.005 Shamrock Enterprises Inc. SRS 200 0.015 0.015 0.015 -0.005 0.070 0.015 Wildflower Marijuana Inc. SUN 516 0.085 0.085 0.085 +0.015 0.220 0.010 Star Minerals Group Ltd. SUV 140 0.030 0.015 0.015 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 20 5.250 5.250 5.250 -0.010 6.750 3.500 Enertopia Corp. TOP 59 0.075 0.075 0.075 -0.010 1.200 0.050 UpSnap Inc. UP 1530 0.025 0.015 0.015 -0.010 0.050 0.015 Velocity Data Inc. VCT 11 0.140 0.140 0.140 -0.040 0.325 0.125 Vodis Pharmaceuticals Inc. VP 95 0.410 0.410 0.410 -0.030 0.630 0.300 Woulfe Mining Corp. WOF 2475 0.070 0.045 0.060 +0.015 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 3940 0.015 0.015 0.015 -0.005 0.220 0.015 MGX Minerals Inc. XMG 20 0.290 0.290 0.290 0.000 0.300 0.200 BIOSENTA Inc. ZRO 323 0.090 0.055 0.090 +0.040 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.250 0.280 0.350 0.120 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.070 0.100 0.150 0.060 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.025 0.040 0.135 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.050 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bestar Inc. BES 0.085 0.400 0.300 0.050 BioNeutra Global Corporation BGA 0.150 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.025 0.370 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.340 0.630 0.100 Choice Gold Corp. CHF 0.005 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.030 0.100 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.055 0.075 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.065 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.100 0.020 Fundamental Applications Corp. FUN 0.205 0.400 0.520 0.350 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.140 0.150 0.300 0.050 Immunall Science Inc. GNS 0.010 0.070 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.050 0.050 0.010 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.160 0.200 0.400 0.140 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Inexco Mining Corp. IMC 0.300 0.470 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.105 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 ME Resource Corp. MEC 0.120 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.090 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.035 0.040 0.730 0.030 New Age Farm Inc. NF 0.050 0.100 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Plaintree Systems Inc. NPT 0.055 0.100 0.185 0.025 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.085 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.020 Open Source Health Inc. OSH 0.380 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Perisson Petroleum Corporation POG 0.015 0.025 0.500 0.020 Park Lawn Company Limited PRL 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Quinsam Capital Corporation QCA 0.160 0.170 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.040 0.115 0.005 Regal Resources Inc. RGR 0.095 0.100 0.120 0.010 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.190 0.250 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.680 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.035 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.020 0.050 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.035 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.050 0.065 0.090 0.050 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 645 Total Volume: 7,746,064 Total Value: $1,014,563 Advanced: 24 Declined: 29 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.