CNSX Trading Daily Market Summary November 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.250 0.250 0.250 0.000 0.350 0.120 Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1762 0.365 0.310 0.330 -0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 584 0.215 0.215 0.215 0.000 0.285 0.160 Amana Copper Ltd. AMA 410 0.090 0.090 0.090 +0.020 0.150 0.060 American Potash Corp. AMP 150 0.080 0.070 0.070 -0.005 0.100 0.060 AAN Ventures Inc. ANN 0 0.060 0.010 Asean Energy Corp. ASA 40 0.025 0.025 0.025 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 812 0.235 0.220 0.230 +0.005 3.100 0.160 Arrowhead Gold Corp. AWH 120 0.040 0.040 0.040 -0.005 0.045 0.040 BlackIce Enterprise Risk Management Inc. BIS 50 0.090 0.090 0.090 0.000 0.210 0.065 Berkley Renewables Inc. BKS 175 0.100 0.050 0.050 -0.050 0.200 0.015 Cannabix Technologies Inc. BLO 4682 0.075 0.065 0.065 -0.010 0.320 0.050 Boomerang Oil Inc. BOI 665 0.450 0.350 0.440 +0.120 0.500 0.200 BioMark Diagnostics Inc BUX 375 0.560 0.520 0.540 +0.020 0.560 0.300 Brisio Innovations Inc. BZI 300 0.120 0.120 0.120 +0.030 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.010 Certive Solutions Inc. CBP 10 0.090 0.090 0.090 +0.005 0.395 0.075 ChitrChatr Communications Inc. CHA 55 1.900 1.850 1.850 -0.050 2.010 0.200 Charlotte Resources Ltd. CHT 130 0.025 0.025 0.025 0.000 0.125 0.025 ChroMedX Corp. CHX 711 0.365 0.350 0.350 -0.010 0.380 0.100 Castle Resources Inc. CRI 6000 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 40 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 92 0.015 0.015 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1017 0.055 0.055 0.055 0.000 0.190 0.050 DealNet Capital Corp. DLS 78 0.190 0.190 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 530 0.105 0.100 0.100 0.000 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 380 0.160 0.155 0.160 +0.010 0.220 0.100 Evolving Gold Corp. EVG 57 0.055 0.055 0.055 -0.005 0.105 0.005 First Sahara Energy Inc. FSE 0 0.100 0.020 AgriMarine Holdings Inc. FSH 6 0.110 0.110 0.110 0.000 0.210 0.075 Fundamental Applications Corp. FUN 110 0.300 0.300 0.300 -0.050 0.520 0.300 Grenadier Resource Corp. GAD 60 0.510 0.450 0.510 +0.010 0.600 0.155 Gravitas Financial Inc. GFI 55 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1055 0.035 0.030 0.035 +0.005 0.200 0.015 Genius Properties Ltd. GNI 1290 0.155 0.140 0.155 +0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 3296 0.035 0.030 0.035 0.000 0.065 0.030 Gener8 Media Corp. GNR 4 1.740 0.350 Immunall Science Inc. GNS 15 0.010 0.010 0.010 0.000 0.010 0.005 Goldrea Resources Corp. GOR 200 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 80 0.010 0.005 0.010 +0.005 0.015 0.005 Greywacke Exploration Ltd. GWL 20 0.005 0.005 0.005 -0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 50 0.190 0.190 0.190 +0.010 0.400 0.140 Heritage Global Inc. HGP 0 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6760 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 235 0.460 0.420 0.450 -0.035 0.580 0.250 Hybrid PayTech World Inc. HPT 50 0.080 0.080 0.080 -0.020 1.000 0.060 Helius Medical Technologies Inc. HSM 464 2.760 2.590 2.760 +0.130 2.780 1.000 Innovative Composites International Inc. IC 1400 0.010 0.010 0.010 0.000 0.030 0.005 InMed Pharmaceuticals Inc. IN 734 0.190 0.175 0.190 0.000 0.235 0.170 James Bay Resources Limited JBR 50 0.450 0.450 0.450 -0.010 0.750 0.360 Jagercor Energy Corp. JEM 1113 0.085 0.080 0.085 +0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 725 0.165 0.140 0.165 +0.015 0.170 0.140 Khan Resources Inc. KRI 500 0.330 0.330 0.330 -0.045 0.450 0.180 Lornex Capital Inc. LOM 41 0.085 0.085 0.085 0.000 0.105 0.085 Loma Vista Capital Inc. LOV 2360 0.110 0.080 0.110 +0.035 0.130 0.075 Outrider Energy Corp. MCF 50 0.120 0.120 0.120 -0.030 0.500 0.115 McLaren Resources Inc. MCL 150 0.005 0.005 0.005 -0.005 0.040 0.005 ME Resource Corp. MEC 15 0.120 0.120 0.120 +0.050 0.400 0.050 Mahdia Gold Corp. MGD 2160 0.015 0.015 0.015 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 902 0.020 0.020 0.020 +0.005 0.045 0.010 Micromem Technologies Inc. MRM 364 0.880 0.810 0.810 -0.070 1.850 0.400 Microcoal Technologies Inc. MTI 230 0.200 0.200 0.200 +0.015 0.320 0.080 My Marijuana Canada Inc. MYM 20 0.055 0.055 0.055 +0.005 0.160 0.035 Next Gen Metals Inc. N 151 0.035 0.030 0.030 -0.010 0.730 0.030 Newnote Financial Corp. NEU 2520 0.265 0.230 0.240 -0.010 0.560 0.100 New Age Farm Inc. NF 100 0.100 0.100 0.100 +0.050 0.100 0.025 NEMI Northern Energy & Mining Inc. NNE 12 0.620 0.620 0.620 +0.060 1.020 0.520 Plaintree Systems Inc. NPT 16 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 120 0.070 0.070 0.070 -0.015 0.085 0.005 Novo Resources NVO 83 0.700 0.650 0.680 -0.020 2.150 0.580 Portage Biotech Inc PBT.U 500 0.090 0.090 0.090 -0.010 0.260 0.090 Perisson Petroleum Corporation POG 2680 0.015 0.015 0.015 -0.010 0.500 0.015 Pasinex Resources Limited PSE 1250 0.120 0.100 0.105 -0.025 0.170 0.030 Pacific Therapeutics Ltd PT 850 0.055 0.050 0.050 +0.010 0.100 0.010 Chlormet Technologies Inc. PUF 715 0.125 0.105 0.115 -0.005 0.590 0.085 QSOLAR Limited QSL 5220 0.150 0.130 0.140 -0.010 0.940 0.130 Renforth Resources Inc. RFR 250 0.025 0.025 0.025 +0.005 0.070 0.015 Range Energy Resources Inc. RGO 950 0.040 0.035 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 100 0.115 0.100 0.115 +0.005 0.120 0.010 Rockshield Capital Corp. RKS 2000 0.075 0.060 0.060 -0.015 0.145 0.055 RESAAS Services Inc. RSS 98 2.400 2.350 2.360 -0.040 5.050 1.500 Robix Alternative Fuels Inc. RZX 370 0.300 0.260 0.260 -0.065 0.750 0.200 SecureCom Mobile Inc. SCE 975 0.640 0.550 0.560 -0.040 1.000 0.350 Shoal Point Energy Ltd SHP 110 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1199 0.500 0.465 0.475 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 1040 0.035 0.030 0.030 -0.005 0.090 0.005 Sora Capital Corp. SOR 50 0.250 0.250 0.250 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 211 0.085 0.070 0.085 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 266 0.015 0.015 0.015 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 30 5.250 5.250 5.250 0.000 6.750 3.500 Tartisan Resources Corp. TTC 1000 0.030 0.030 0.030 0.000 0.100 0.020 UpSnap Inc. UP 420 0.015 0.015 0.015 0.000 0.050 0.015 Velocity Data Inc. VCT 5 0.140 0.140 0.140 0.000 0.325 0.125 Vodis Pharmaceuticals Inc. VP 70 0.410 0.400 0.410 0.000 0.630 0.300 Woulfe Mining Corp. WOF 1110 0.065 0.050 0.050 -0.010 0.130 0.035 Excalibur Resources Ltd. XBR 3455 0.010 0.010 0.010 -0.005 0.220 0.010 BIOSENTA Inc. ZRO 10 0.070 0.070 0.070 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Auxellence Health Corporation AID 0.290 0.400 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.140 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.030 0.050 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.300 0.050 BioNeutra Global Corporation BGA 0.150 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.710 Big Rock Labs Inc. BLA 1.240 1.340 1.260 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Cerro Grande Mining Corporation CEG 0.030 0.040 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.170 0.275 0.070 CINS Holding Corp. CHD 0.025 0.340 0.630 0.100 Choice Gold Corp. CHF 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.030 0.080 0.350 0.060 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.070 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.030 0.100 0.100 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.065 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.100 0.150 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.030 0.060 0.050 0.005 Inexco Mining Corp. IMC 0.310 0.470 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.140 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 Lexaria Corp. LXX 0.055 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 100.000 99.730 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.090 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.060 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.100 0.300 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.020 Open Source Health Inc. OSH 0.390 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.175 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.075 0.100 0.240 0.020 Quinsam Capital Corporation QCA 0.155 0.170 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.680 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.035 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.065 0.075 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.040 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.050 0.060 0.090 0.050 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.035 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.270 0.290 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 599 Total Volume: 7,182,565 Total Value: $912,085 Advanced: 28 Declined: 36 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.