CNSX Trading Daily Market Summary November 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 15 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 3226 0.350 0.305 0.310 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 444 0.215 0.215 0.215 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 300 0.145 0.145 0.145 0.000 0.200 0.070 Amana Copper Ltd. AMA 50 0.100 0.100 0.100 +0.010 0.150 0.060 American Potash Corp. AMP 180 0.070 0.070 0.070 0.000 0.100 0.060 Asean Energy Corp. ASA 290 0.040 0.040 0.040 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 6710 0.215 0.175 0.205 -0.025 3.100 0.160 BacTech Environmental Corporation BAC 90 0.050 0.025 0.050 +0.010 0.105 0.005 Bestar Inc. BES 46 0.300 0.150 0.150 -0.100 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 250 0.100 0.095 0.100 +0.010 0.210 0.065 Cannabix Technologies Inc. BLO 3880 0.085 0.075 0.080 +0.015 0.320 0.050 Boomerang Oil Inc. BOI 650 0.480 0.450 0.470 +0.030 0.500 0.200 BioMark Diagnostics Inc BUX 30 0.570 0.560 0.570 +0.030 0.570 0.300 Brisio Innovations Inc. BZI 159 0.120 0.115 0.115 -0.005 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 0.295 0.010 Cartier Iron Corporation CFE 2350 0.180 0.160 0.165 -0.005 0.275 0.070 Charlotte Resources Ltd. CHT 63 0.030 0.030 0.030 +0.005 0.125 0.025 ChroMedX Corp. CHX 205 0.355 0.345 0.350 0.000 0.380 0.100 Canadian Metals Inc. CME 250 0.045 0.045 0.045 +0.005 0.200 0.040 CNRP Mining Inc. CND 0 0.070 0.010 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 88 0.010 0.010 0.010 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 100 0.030 0.030 0.030 -0.020 0.100 0.030 DealNet Capital Corp. DLS 922 0.190 0.180 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1625 0.125 0.110 0.125 +0.025 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 850 0.190 0.150 0.160 0.000 0.220 0.100 Evolving Gold Corp. EVG 89 0.055 0.055 0.055 0.000 0.105 0.005 Enfield Exploration Corp. EXP 100 0.140 0.130 0.130 -0.030 0.840 0.100 Fundamental Applications Corp. FUN 3415 0.310 0.300 0.300 0.000 0.520 0.300 Grenadier Resource Corp. GAD 160 0.510 0.450 0.510 0.000 0.600 0.155 GreenBank Capital Inc. GBC 310 0.130 0.080 0.080 +0.020 0.600 0.015 Gravitas Financial Inc. GFI 223 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 1072 0.035 0.030 0.035 0.000 0.200 0.015 Genius Properties Ltd. GNI 1285 0.190 0.165 0.180 +0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 1210 0.035 0.030 0.035 0.000 0.065 0.030 Gener8 Media Corp. GNR 30 0.550 0.500 0.500 0.000 1.740 0.350 Goldrea Resources Corp. GOR 16 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 115 0.195 0.150 0.195 +0.005 0.400 0.140 Heritage Global Inc. HGP 1 0.800 0.250 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 20 0.420 0.420 0.420 -0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 442 2.800 2.700 2.770 +0.010 2.800 1.000 Innovative Composites International Inc. IC 420 0.010 0.010 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 4543 0.210 0.185 0.200 +0.010 0.235 0.170 James Bay Resources Limited JBR 2380 0.490 0.390 0.470 +0.020 0.750 0.360 Jagercor Energy Corp. JEM 1780 0.085 0.070 0.080 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 100 0.160 0.160 0.160 -0.005 0.170 0.140 Khan Resources Inc. KRI 1446 0.380 0.330 0.380 +0.050 0.450 0.180 Leo Resources Inc. LEO 70 0.400 0.400 0.400 0.000 0.650 0.005 Lornex Capital Inc. LOM 8 0.105 0.085 Loma Vista Capital Inc. LOV 160 0.110 0.100 0.100 -0.010 0.130 0.075 Newlox Gold Ventures Corp. LUX 170 0.050 0.050 0.050 +0.010 0.085 0.005 Mahdia Gold Corp. MGD 10 0.015 0.015 0.015 0.000 0.100 0.010 Mistango River Resources Inc. MIS 1560 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 2410 0.015 0.015 0.015 -0.005 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 450 0.110 0.060 0.110 +0.050 0.250 0.010 Micromem Technologies Inc. MRM 52 0.830 0.830 0.830 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 455 0.185 0.180 0.185 -0.015 0.320 0.080 My Marijuana Canada Inc. MYM 150 0.050 0.050 0.050 -0.005 0.160 0.035 Next Gen Metals Inc. N 90 0.030 0.030 0.030 0.000 0.730 0.030 Newnote Financial Corp. NEU 16 0.250 0.235 0.250 +0.010 0.560 0.100 New Age Farm Inc. NF 30 0.080 0.080 0.080 -0.020 0.100 0.025 Plaintree Systems Inc. NPT 20 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 400 0.105 0.095 0.105 +0.035 0.105 0.005 Novo Resources NVO 291 0.810 0.700 0.810 +0.130 2.150 0.580 Perisson Petroleum Corporation POG 500 0.020 0.020 0.020 +0.005 0.500 0.015 Pacific Therapeutics Ltd PT 140 0.050 0.040 0.050 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 500 0.120 0.115 0.115 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 210 0.100 0.100 0.100 0.000 0.240 0.020 QSOLAR Limited QSL 500 0.165 0.140 0.165 +0.025 0.940 0.130 Range Energy Resources Inc. RGO 1500 0.050 0.040 0.050 +0.010 0.115 0.005 Regal Resources Inc. RGR 125 0.110 0.110 0.110 -0.005 0.120 0.010 Rockshield Capital Corp. RKS 300 0.075 0.075 0.075 +0.015 0.145 0.055 RESAAS Services Inc. RSS 50 2.450 2.250 2.260 -0.100 5.050 1.500 Robix Alternative Fuels Inc. RZX 8 0.260 0.260 0.260 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 1250 0.600 0.540 0.540 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 2620 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1741 0.480 0.465 0.475 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 2500 0.035 0.030 0.030 0.000 0.090 0.005 Silver Phoenix Resources Inc. SP 20 0.080 0.080 0.080 +0.070 0.230 0.010 Wildflower Marijuana Inc. SUN 1900 0.085 0.070 0.070 -0.015 0.220 0.010 True Zone Resources Inc. TAZ 500 0.015 0.015 0.015 0.000 0.070 0.015 Tier One Capital Limited Partnership TLP.UN 20 5.250 5.000 5.000 -0.250 6.750 3.500 Enertopia Corp. TOP 140 0.080 0.065 0.065 -0.010 1.200 0.050 Umbral Energy Corp. UMB 1774 0.060 0.050 0.050 -0.020 0.090 0.050 UpSnap Inc. UP 106 0.020 0.020 0.020 +0.005 0.050 0.015 Vodis Pharmaceuticals Inc. VP 171 0.410 0.360 0.360 -0.050 0.630 0.300 Woulfe Mining Corp. WOF 240 0.050 0.050 0.050 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 2000 0.015 0.010 0.010 0.000 0.220 0.010 MGX Minerals Inc. XMG 20 0.270 0.270 0.270 -0.020 0.300 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 Arch Biopartners Inc. ACH 0.250 0.280 0.350 0.120 AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Auxellence Health Corporation AID 0.290 0.400 0.600 0.010 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.150 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.050 0.045 0.040 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.250 1.340 1.260 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp CBK 0.065 0.100 Copperbank Resources Corp. Warrants CBK.WT 0.005 Certive Solutions Inc. CBP 0.090 0.100 0.395 0.075 Cerro Grande Mining Corporation CEG 0.025 0.040 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 1.550 1.840 2.010 0.200 CINS Holding Corp. CHD 0.025 0.340 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.030 0.080 0.350 0.060 CDN MSolar Corp. CMS 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 DraftTeam Fantasy Sports Inc DFS 0.055 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.090 0.020 AgriMarine Holdings Inc. FSH 0.110 0.120 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.010 0.065 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hybrid PayTech World Inc. HPT 0.060 0.100 1.000 0.060 Inexco Mining Corp. IMC 0.310 0.470 0.780 0.300 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lexaria Corp. LXX 0.050 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.025 0.120 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountainstar Gold Inc MSX 0.025 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.100 0.300 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.020 Open Source Health Inc. OSH 0.390 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.175 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.115 0.170 0.030 Quinsam Capital Corporation QCA 0.155 0.170 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.190 0.250 0.290 0.150 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.035 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.140 0.200 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.025 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.080 0.100 0.155 0.020 Trades: 744 Total Volume: 6,762,733 Total Value: $1,261,185 Advanced: 29 Declined: 25 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.