CNSX Trading Daily Market Summary November 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 5450 0.015 0.010 0.010 -0.010 0.035 0.010 Arch Biopartners Inc. ACH 86 0.280 0.250 0.250 0.000 0.350 0.120 Advantex Marketing International Inc. ADX 50 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1087 0.320 0.300 0.300 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 53 0.220 0.220 0.220 +0.005 0.285 0.160 American Potash Corp. AMP 310 0.080 0.070 0.070 0.000 0.100 0.060 Alchemist Mining Inc. AMS 500 0.065 0.065 0.065 -0.005 0.150 0.065 Asean Energy Corp. ASA 370 0.045 0.045 0.045 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 1038 0.205 0.185 0.195 -0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 175 0.110 0.110 0.110 0.000 0.190 0.030 BacTech Environmental Corporation BAC 40 0.025 0.025 0.025 -0.025 0.105 0.005 Cannabix Technologies Inc. BLO 10971 0.100 0.075 0.095 +0.015 0.320 0.050 Boomerang Oil Inc. BOI 250 0.650 0.560 0.650 +0.180 0.650 0.200 BioMark Diagnostics Inc BUX 360 0.570 0.540 0.550 -0.020 0.570 0.300 Blue Zen Memorial Parks Inc. BZM 10 0.050 0.050 0.050 0.000 0.295 0.010 Copperbank Resources Corp CBK 1212 0.100 0.090 0.100 0.100 0.090 Certive Solutions Inc. CBP 100 0.090 0.090 0.090 0.000 0.395 0.075 ChitrChatr Communications Inc. CHA 155 1.710 1.590 1.710 -0.140 2.010 0.200 ChroMedX Corp. CHX 454 0.350 0.340 0.345 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 40 0.090 0.035 0.090 +0.005 0.350 0.035 Castle Resources Inc. CRI 5600 0.005 0.005 0.005 0.000 0.010 0.005 Deploy Technologies Inc. DEP 280 0.030 0.015 0.015 -0.015 0.100 0.015 DealNet Capital Corp. DLS 160 0.190 0.190 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4515 0.130 0.100 0.100 -0.025 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 620 0.185 0.160 0.160 0.000 0.220 0.100 Evolving Gold Corp. EVG 10 0.055 0.055 0.055 0.000 0.105 0.005 Enfield Exploration Corp. EXP 110 0.130 0.130 0.130 0.000 0.840 0.100 EasyMed Services Inc. EZM 13 0.005 0.005 0.005 -0.005 0.250 0.005 First Sahara Energy Inc. FSE 60 0.025 0.025 0.025 -0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 38 0.110 0.110 0.110 0.000 0.210 0.075 Fundamental Applications Corp. FUN 175 0.350 0.300 0.300 0.000 0.520 0.300 GreenBank Capital Inc. GBC 2 0.600 0.015 Gravitas Financial Inc. GFI 210 0.080 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 313 0.035 0.030 0.030 -0.005 0.200 0.015 Genius Properties Ltd. GNI 350 0.200 0.170 0.170 -0.010 0.300 0.050 Gener8 Media Corp. GNR 455 0.620 0.530 0.620 +0.120 1.740 0.380 Heritage Global Inc. HGP 30 0.285 0.285 0.285 -0.035 0.800 0.250 Highmark Marketing Inc. HMK 30 0.410 0.390 0.390 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 1850 0.085 0.085 0.085 +0.005 1.000 0.060 Helius Medical Technologies Inc. HSM 773 2.870 2.770 2.870 +0.100 2.870 1.000 Innovative Composites International Inc. IC 450 0.010 0.010 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 35 0.450 0.450 0.450 -0.040 0.780 0.300 InMed Pharmaceuticals Inc. IN 594 0.210 0.190 0.190 -0.010 0.235 0.170 James Bay Resources Limited JBR 765 0.400 0.380 0.380 -0.090 0.750 0.360 Jagercor Energy Corp. JEM 1520 0.080 0.070 0.075 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 375 0.165 0.160 0.160 0.000 0.170 0.140 Khan Resources Inc. KRI 500 0.365 0.365 0.365 -0.015 0.450 0.180 Loma Vista Capital Inc. LOV 10 0.100 0.100 0.100 0.000 0.130 0.075 Lexaria Corp. LXX 1100 0.090 0.070 0.070 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 5640 0.015 0.010 0.015 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 20 0.050 0.045 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 2 0.140 0.015 Micromem Technologies Inc. MRM 210 0.870 0.840 0.870 +0.040 1.850 0.400 Microcoal Technologies Inc. MTI 15 0.215 0.210 0.215 +0.030 0.320 0.080 Murchison Minerals Ltd. MUR 250 0.025 0.025 0.025 -0.005 0.270 0.020 Next Gen Metals Inc. N 20 0.030 0.030 0.030 0.000 0.730 0.030 Newnote Financial Corp. NEU 102 0.230 0.230 0.230 -0.020 0.560 0.100 Plaintree Systems Inc. NPT 17 0.055 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 2020 0.035 0.020 0.020 -0.005 0.165 0.020 Nass Valley Gateway Ltd. NVG 200 0.110 0.105 0.110 +0.005 0.110 0.005 Novo Resources NVO 135 0.820 0.780 0.800 -0.010 2.150 0.580 Open Source Health Inc. OSH 20 0.390 0.390 0.390 -0.010 0.950 0.270 Perisson Petroleum Corporation POG 500 0.020 0.020 0.020 0.000 0.500 0.015 Pasinex Resources Limited PSE 100 0.105 0.100 0.100 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 911 0.120 0.110 0.120 +0.005 0.590 0.085 Pivotal Therapeutics Inc. PVO 500 0.100 0.100 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 80 0.155 0.155 0.155 0.000 0.200 0.095 QSOLAR Limited QSL 350 0.150 0.150 0.150 -0.015 0.940 0.130 Rockshield Capital Corp. RKS 500 0.080 0.080 0.080 +0.005 0.145 0.055 RESAAS Services Inc. RSS 14 2.360 2.260 2.360 +0.100 5.050 1.500 Rockex Mining Corporation RXM 10 0.030 0.030 0.030 +0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 54 0.295 0.295 0.295 +0.035 0.750 0.200 SecureCom Mobile Inc. SCE 215 0.550 0.450 0.550 +0.010 1.000 0.350 Shoal Point Energy Ltd SHP 160 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1944 0.475 0.450 0.450 -0.025 0.530 0.030 Sora Capital Corp. SOR 150 0.200 0.200 0.200 -0.050 0.290 0.150 Wildflower Marijuana Inc. SUN 3 0.220 0.010 Star Minerals Group Ltd. SUV 39 0.030 0.015 0.030 +0.015 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 14 5.250 5.000 5.250 +0.250 6.750 3.500 Enertopia Corp. TOP 610 0.065 0.065 0.065 0.000 1.200 0.050 Umbral Energy Corp. UMB 5120 0.055 0.050 0.055 +0.005 0.090 0.050 UpSnap Inc. UP 70 0.015 0.015 0.015 -0.005 0.050 0.015 Vodis Pharmaceuticals Inc. VP 5 0.410 0.410 0.410 +0.050 0.630 0.300 Woulfe Mining Corp. WOF 165 0.060 0.060 0.060 +0.010 0.130 0.035 Muskrat Minerals Inc. YYR 1 0.920 0.325 BIOSENTA Inc. ZRO 10 0.080 0.080 0.080 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Auxellence Health Corporation AID 0.290 1.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.240 0.150 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.410 0.900 0.300 0.020 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.150 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.050 0.045 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 Bestar Inc. BES 0.200 0.400 0.300 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.090 0.110 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.220 1.340 1.260 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Brisio Innovations Inc. BZI 0.070 0.090 0.390 0.090 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 Cerro Grande Mining Corporation CEG 0.010 0.050 0.065 0.025 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.070 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.100 0.070 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 0.055 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.420 0.500 0.600 0.155 God s Lake Resources Inc. GLR 0.350 0.200 GeoNovus Minerals Corp. GNM 0.035 0.040 0.065 0.030 Immunall Science Inc. GNS 0.065 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.170 0.200 0.400 0.140 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.030 0.100 0.050 0.005 Innovative Properties Inc. INR 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 0.035 0.050 0.160 0.035 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.050 0.100 0.100 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.105 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.175 0.220 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pacific Therapeutics Ltd PT 0.040 0.050 0.100 0.010 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.040 0.115 0.005 Regal Resources Inc. RGR 0.100 0.110 0.120 0.010 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.475 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.040 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.060 0.080 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.050 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.025 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.140 0.190 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.030 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.220 0.010 MGX Minerals Inc. XMG 0.010 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 567 Total Volume: 6,383,987 Total Value: $910,363 Advanced: 25 Declined: 31 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.