CNSX Trading Daily Market Summary November 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 1625 0.020 0.015 0.020 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1980 0.300 0.260 0.275 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 353 0.225 0.215 0.215 -0.005 0.285 0.160 Amana Copper Ltd. AMA 950 0.100 0.100 0.100 0.000 0.150 0.060 American Potash Corp. AMP 10 0.070 0.070 0.070 0.000 0.100 0.060 Acana Capital Corp. APB 1 0.300 0.020 Armada Mercantile Ltd. ARM 15 0.090 0.090 0.090 0.090 0.090 Abattis Bioceuticals Corp. ATT 2760 0.200 0.170 0.185 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 100 0.120 0.120 0.120 +0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 400 0.100 0.090 0.090 -0.020 0.190 0.030 BacTech Environmental Corporation BAC 20 0.025 0.025 0.025 0.000 0.105 0.005 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.165 0.050 Bestar Inc. BES 995 0.200 0.200 0.200 +0.050 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 995 0.100 0.080 0.100 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 16912 0.125 0.090 0.100 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 530 0.900 0.800 0.900 +0.250 0.900 0.200 BioMark Diagnostics Inc BUX 545 0.560 0.510 0.540 -0.010 0.570 0.300 Brisio Innovations Inc. BZI 35 0.090 0.090 0.090 -0.025 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 0 0.295 0.010 Copperbank Resources Corp CBK 269 0.095 0.095 0.095 -0.005 0.100 0.090 Cerro Grande Mining Corporation CEG 53 0.010 0.010 0.010 -0.020 0.065 0.010 ChroMedX Corp. CHX 3090 0.365 0.350 0.355 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 340 0.040 0.020 0.020 -0.070 0.350 0.020 Debut Diamonds Inc. DDI 178 0.005 0.005 0.005 -0.005 0.025 0.005 DealNet Capital Corp. DLS 1070 0.190 0.170 0.180 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2223 0.110 0.090 0.110 +0.010 0.370 0.090 Earth Alive Clean Technologies Inc. EAC 250 0.155 0.155 0.155 -0.005 0.220 0.100 Enfield Exploration Corp. EXP 115 0.100 0.055 0.055 -0.075 0.840 0.055 First Sahara Energy Inc. FSE 420 0.030 0.025 0.025 0.000 0.090 0.020 Global Hemp Group Inc. GHG 2361 0.030 0.015 0.025 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 252 0.035 0.035 0.035 0.000 0.065 0.030 Gener8 Media Corp. GNR 328 0.630 0.600 0.630 +0.010 1.740 0.380 Immunall Science Inc. GNS 1 0.010 0.005 Heritage Global Inc. HGP 369 0.325 0.250 0.325 +0.040 0.800 0.250 Hi Ho Silver Resources Inc. HHS 20 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 50 0.030 0.030 0.030 0.000 0.050 0.005 Highmark Marketing Inc. HMK 285 0.450 0.450 0.450 +0.060 0.580 0.250 Hybrid PayTech World Inc. HPT 90 0.060 0.060 0.060 -0.025 1.000 0.060 Helius Medical Technologies Inc. HSM 74 2.870 2.800 2.850 -0.020 2.870 1.000 Innovative Composites International Inc. IC 4000 0.010 0.010 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 1762 0.190 0.180 0.180 -0.010 0.235 0.170 James Bay Resources Limited JBR 632 0.380 0.310 0.320 -0.060 0.750 0.310 Jagercor Energy Corp. JEM 350 0.070 0.070 0.070 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 150 0.160 0.155 0.155 -0.005 0.170 0.140 Lexaria Corp. LXX 200 0.065 0.065 0.065 -0.005 0.850 0.010 Mistango River Resources Inc. MIS 500 0.050 0.050 0.050 -0.010 0.140 0.015 Micromem Technologies Inc. MRM 10 0.870 0.800 0.800 -0.070 1.850 0.400 Next Gen Metals Inc. N 4 0.730 0.030 Plaintree Systems Inc. NPT 11 0.055 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 70 0.030 0.030 0.030 +0.010 0.165 0.020 Novo Resources NVO 943 0.800 0.700 0.740 -0.060 2.150 0.580 Portex Minerals Inc. PAX 11 0.090 0.005 Perisson Petroleum Corporation POG 500 0.020 0.020 0.020 0.000 0.500 0.015 Pacific Therapeutics Ltd PT 600 0.045 0.040 0.045 -0.005 0.100 0.010 Chlormet Technologies Inc. PUF 1900 0.125 0.105 0.105 -0.015 0.590 0.085 Pivotal Therapeutics Inc. PVO 11 0.100 0.080 0.100 0.000 0.240 0.020 QSOLAR Limited QSL 470 0.140 0.140 0.140 -0.010 0.940 0.130 Regal Resources Inc. RGR 1335 0.115 0.100 0.115 +0.005 0.120 0.010 Rockshield Capital Corp. RKS 10 0.070 0.070 0.070 -0.010 0.145 0.055 Robix Alternative Fuels Inc. RZX 230 0.295 0.250 0.270 -0.025 0.750 0.200 SecureCom Mobile Inc. SCE 10 0.550 0.550 0.550 0.000 1.000 0.350 Shoal Point Energy Ltd SHP 5503 0.010 0.005 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1009 0.470 0.450 0.465 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 400 0.040 0.035 0.035 +0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 2 0.250 0.250 Sora Capital Corp. SOR 100 0.200 0.200 0.200 0.000 0.290 0.150 Wildflower Marijuana Inc. SUN 1070 0.075 0.070 0.070 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 129 0.020 0.010 0.020 -0.010 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 27 5.250 5.000 5.000 -0.250 6.750 3.500 Enertopia Corp. TOP 300 0.065 0.065 0.065 0.000 1.200 0.050 Umbral Energy Corp. UMB 3800 0.055 0.040 0.055 0.000 0.090 0.040 UpSnap Inc. UP 3100 0.020 0.020 0.020 +0.005 0.050 0.015 Velocity Data Inc. VCT 0 0.325 0.125 Woulfe Mining Corp. WOF 1700 0.050 0.040 0.040 -0.020 0.130 0.035 Excalibur Resources Ltd. XBR 570 0.015 0.015 0.015 +0.005 0.220 0.010 BIOSENTA Inc. ZRO 941 0.120 0.100 0.100 +0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.015 0.035 0.010 Arch Biopartners Inc. ACH 0.250 0.280 0.350 0.120 AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Auxellence Health Corporation AID 0.290 1.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Alchemist Mining Inc. AMS 0.065 0.115 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Appia Energy Corp. API 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.040 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.045 0.050 0.045 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.220 1.340 1.260 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 Certive Solutions Inc. CBP 0.090 0.100 0.395 0.075 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.070 ChitrChatr Communications Inc. CHA 1.500 1.830 2.010 0.200 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.050 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.100 0.070 0.010 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.030 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.055 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.055 0.100 0.105 0.005 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.050 0.120 0.210 0.075 Fundamental Applications Corp. FUN 0.300 0.500 0.520 0.300 Grenadier Resource Corp. GAD 0.420 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.015 Gravitas Financial Inc. GFI 0.070 0.075 0.100 0.020 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.160 0.180 0.300 0.050 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.195 0.195 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.170 0.200 0.400 0.140 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Inexco Mining Corp. IMC 0.450 0.470 0.780 0.300 Innovative Properties Inc. INR 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 Khan Resources Inc. KRI 0.365 0.380 0.450 0.180 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.090 0.250 0.400 0.050 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.175 0.220 0.320 0.080 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.100 0.350 0.750 0.050 My Marijuana Canada Inc. MYM 0.040 0.050 0.160 0.035 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Newnote Financial Corp. NEU 0.230 0.250 0.560 0.100 New Age Farm Inc. NF 0.050 0.100 0.100 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Nass Valley Gateway Ltd. NVG 0.075 0.110 0.110 0.005 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.030 0.035 0.100 0.020 Open Source Health Inc. OSH 0.400 0.495 0.950 0.270 Portage Biotech Inc PBT.U 0.105 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.200 0.210 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Quinsam Capital Corporation QCA 0.150 0.170 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.040 0.115 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 RESAAS Services Inc. RSS 2.370 2.450 5.050 1.500 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.025 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.055 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.030 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.350 0.410 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.025 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.010 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 643 Total Volume: 7,248,638 Total Value: $942,626 Advanced: 18 Declined: 32 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.