CNSX Trading Daily Market Summary November 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 80 0.010 0.010 0.010 0.000 0.035 0.010 Arch Biopartners Inc. ACH 155 0.290 0.280 0.290 +0.040 0.350 0.120 Advantex Marketing International Inc. ADX 125 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Growers Inc. AFI 2641 0.280 0.250 0.280 +0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 266 0.215 0.215 0.215 0.000 0.285 0.160 American Potash Corp. AMP 5 0.100 0.060 Asean Energy Corp. ASA 300 0.050 0.045 0.050 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 665 0.190 0.170 0.170 -0.015 3.100 0.160 Axios Mobile Assets Corp. AXA 250 0.130 0.110 0.130 +0.040 0.190 0.030 Big Rock Labs Inc. BLA 100 1.240 1.240 1.240 +0.010 1.260 0.290 Cannabix Technologies Inc. BLO 10739 0.120 0.100 0.110 +0.010 0.320 0.050 BioMark Diagnostics Inc BUX 160 0.550 0.530 0.550 +0.010 0.570 0.300 Copperbank Resources Corp CBK 245 0.095 0.095 0.095 0.000 0.100 0.090 Certive Solutions Inc. CBP 750 0.100 0.100 0.100 +0.010 0.395 0.075 Cerro Grande Mining Corporation CEG 22 0.010 0.010 0.010 0.000 0.065 0.010 Cartier Iron Corporation CFE 3 0.275 0.070 ChitrChatr Communications Inc. CHA 45 1.650 1.650 1.650 -0.060 2.010 0.200 Charlotte Resources Ltd. CHT 100 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 910 0.355 0.345 0.350 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 220 0.035 0.035 0.035 +0.015 0.350 0.020 Castle Resources Inc. CRI 5640 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 339 0.020 0.020 0.020 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 30 0.010 0.010 0.010 +0.005 0.025 0.005 DealNet Capital Corp. DLS 523 0.175 0.170 0.170 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 150 0.110 0.110 0.110 0.000 0.370 0.090 Evolving Gold Corp. EVG 51 0.055 0.055 0.055 0.000 0.105 0.005 First Sahara Energy Inc. FSE 10 0.025 0.025 0.025 0.000 0.090 0.020 AgriMarine Holdings Inc. FSH 2 0.210 0.075 Fundamental Applications Corp. FUN 1600 0.320 0.300 0.300 0.000 0.520 0.300 Grenadier Resource Corp. GAD 50 0.420 0.420 0.420 -0.090 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.015 Gravitas Financial Inc. GFI 320 0.045 0.040 0.045 -0.025 0.100 0.020 Global Hemp Group Inc. GHG 820 0.025 0.025 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 605 0.180 0.170 0.170 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 2282 0.035 0.030 0.030 -0.005 0.065 0.030 Herbal Clone Bank Canada Inc. HC 80 0.170 0.150 0.150 -0.045 0.400 0.140 Heritage Global Inc. HGP 6 0.300 0.300 0.300 -0.025 0.800 0.250 Hi Ho Silver Resources Inc. HHS 3370 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 5 0.390 0.390 0.390 -0.060 0.580 0.250 Helius Medical Technologies Inc. HSM 47 2.900 2.820 2.900 +0.050 2.900 1.000 Innovative Composites International Inc. IC 170 0.010 0.005 0.005 -0.005 0.025 0.005 Inexco Mining Corp. IMC 5 0.450 0.450 0.450 0.000 0.780 0.300 InMed Pharmaceuticals Inc. IN 1420 0.185 0.170 0.180 0.000 0.235 0.170 James Bay Resources Limited JBR 1620 0.320 0.250 0.300 -0.020 0.750 0.250 Jagercor Energy Corp. JEM 780 0.075 0.070 0.070 0.000 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 670 0.160 0.145 0.155 0.000 0.170 0.140 Khan Resources Inc. KRI 13 0.365 0.365 0.365 0.000 0.450 0.180 Loma Vista Capital Inc. LOV 100 0.095 0.095 0.095 -0.005 0.130 0.075 Newlox Gold Ventures Corp. LUX 250 0.045 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 600 0.070 0.070 0.070 +0.005 0.850 0.010 McLaren Resources Inc. MCL 50 0.005 0.005 0.005 0.000 0.040 0.005 ME Resource Corp. MEC 0 0.400 0.050 Mahdia Gold Corp. MGD 700 0.015 0.010 0.010 -0.005 0.100 0.010 Mistango River Resources Inc. MIS 20 0.055 0.050 0.055 +0.005 0.140 0.015 Micromem Technologies Inc. MRM 70 0.850 0.840 0.850 +0.050 1.850 0.400 Microcoal Technologies Inc. MTI 1005 0.215 0.155 0.215 0.000 0.320 0.080 My Marijuana Canada Inc. MYM 1000 0.050 0.045 0.045 -0.005 0.160 0.035 Next Gen Metals Inc. N 120 0.030 0.030 0.030 0.000 0.730 0.030 Newnote Financial Corp. NEU 160 0.270 0.250 0.270 +0.040 0.560 0.100 New Age Farm Inc. NF 0 0.100 0.025 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 350 0.020 0.020 0.020 -0.010 0.165 0.020 Nass Valley Gateway Ltd. NVG 300 0.110 0.105 0.110 0.000 0.110 0.005 Novo Resources NVO 107 0.840 0.790 0.820 +0.080 2.150 0.580 Organic Potash Corporation OPC 100 0.030 0.030 0.030 0.000 0.100 0.020 Portex Minerals Inc. PAX 1050 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 40 0.200 0.195 0.200 +0.015 0.250 0.015 Perisson Petroleum Corporation POG 680 0.020 0.020 0.020 0.000 0.500 0.015 Pasinex Resources Limited PSE 200 0.110 0.110 0.110 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 350 0.050 0.050 0.050 +0.005 0.100 0.010 Chlormet Technologies Inc. PUF 938 0.115 0.095 0.100 -0.005 0.590 0.085 Quinsam Capital Corporation QCA 70 0.170 0.170 0.170 +0.015 0.200 0.095 QSOLAR Limited QSL 20 0.175 0.175 0.175 +0.035 0.940 0.130 Regal Resources Inc. RGR 510 0.140 0.110 0.140 +0.025 0.140 0.015 RESAAS Services Inc. RSS 2 2.360 2.360 2.360 0.000 5.050 1.500 Rockex Mining Corporation RXM 33 0.030 0.030 0.030 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 121 0.330 0.300 0.330 +0.060 0.750 0.200 SecureCom Mobile Inc. SCE 210 0.550 0.500 0.500 -0.050 1.000 0.350 Shoal Point Energy Ltd SHP 2000 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2387 0.465 0.440 0.440 -0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 70 0.040 0.040 0.040 +0.005 0.090 0.005 Sora Capital Corp. SOR 50 0.240 0.240 0.240 +0.040 0.290 0.150 Wildflower Marijuana Inc. SUN 1712 0.075 0.060 0.060 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 27 0.010 0.010 0.010 -0.010 0.120 0.005 Telferscot Resources Inc. TFS 3500 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 5 5.000 5.000 5.000 0.000 6.750 3.500 Tartisan Resources Corp. TTC 3400 0.030 0.020 0.020 -0.010 0.100 0.020 Umbral Energy Corp. UMB 500 0.055 0.045 0.055 0.000 0.090 0.040 UpSnap Inc. UP 19608 0.030 0.020 0.030 +0.010 0.050 0.015 Velocity Data Inc. VCT 0 0.325 0.125 Vodis Pharmaceuticals Inc. VP 170 0.380 0.380 0.380 -0.030 0.630 0.300 Augustine Ventures Inc. WAW 1500 0.030 0.030 0.030 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 1050 0.045 0.040 0.045 +0.005 0.130 0.035 BIOSENTA Inc. ZRO 100 0.070 0.070 0.070 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Auxellence Health Corporation AID 0.290 1.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.120 0.240 0.150 0.060 Alchemist Mining Inc. AMS 0.065 0.115 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.500 0.900 0.300 0.020 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.045 0.050 0.045 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.050 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.840 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Bestar Inc. BES 0.200 0.300 0.300 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.110 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.810 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.550 0.900 0.900 0.200 Brisio Innovations Inc. BZI 0.080 0.130 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.100 0.060 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.010 0.030 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.055 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.155 0.175 0.220 0.100 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.550 0.620 1.740 0.400 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.195 0.195 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.810 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Hybrid PayTech World Inc. HPT 0.060 0.100 1.000 0.060 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.910 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 Medipure Holdings Inc. MDH 0.010 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.810 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.015 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.100 0.350 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Open Source Health Inc. OSH 0.400 0.495 0.950 0.270 Portage Biotech Inc PBT.U 0.090 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.085 0.100 0.240 0.020 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.040 0.115 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.100 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.015 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.600 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.055 0.070 0.015 Enertopia Corp. TOP 0.060 0.070 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.220 0.010 MGX Minerals Inc. XMG 0.005 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 581 Total Volume: 8,363,491 Total Value: $767,826 Advanced: 28 Declined: 26 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.