CNSX Trading Daily Market Summary November 13 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 80 0.010 0.010 0.010 0.000 0.035 0.010 Advantex Marketing International Inc. ADX 18 0.015 0.015 0.015 -0.005 0.030 0.005 Affinor Growers Inc. AFI 800 0.285 0.265 0.265 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 374 0.220 0.215 0.220 +0.005 0.285 0.160 Armada Mercantile Ltd. ARM 200 0.090 0.090 0.090 0.000 0.090 0.090 Abattis Bioceuticals Corp. ATT 2637 0.170 0.150 0.150 -0.020 3.100 0.150 Alta Vista Ventures Ltd. AVV 1 0.200 0.010 Arrowhead Gold Corp. AWH 10 0.040 0.040 0.040 0.000 0.045 0.040 Axios Mobile Assets Corp. AXA 795 0.150 0.120 0.150 +0.020 0.190 0.030 BacTech Environmental Corporation BAC 70 0.050 0.025 0.025 0.000 0.105 0.005 Bird River Resources Inc. BDR 50 0.070 0.070 0.070 0.000 0.165 0.050 Bestar Inc. BES 246 0.200 0.200 0.200 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 725 0.100 0.075 0.100 0.000 0.210 0.065 Big Rock Labs Inc. BLA 140 1.250 1.250 1.250 +0.010 1.260 0.290 Cannabix Technologies Inc. BLO 13893 0.145 0.120 0.140 +0.030 0.320 0.050 Boomerang Oil Inc. BOI 75 0.700 0.610 0.700 -0.200 0.900 0.200 BioMark Diagnostics Inc BUX 295 0.550 0.540 0.550 0.000 0.570 0.300 Brisio Innovations Inc. BZI 100 0.115 0.115 0.115 +0.025 0.390 0.090 Copperbank Resources Corp CBK 3254 0.095 0.080 0.080 -0.015 0.100 0.080 Cerro Grande Mining Corporation CEG 2 0.065 0.010 Crestwell Resources Inc. CER 500 0.080 0.080 0.080 -0.020 0.150 0.020 Charlotte Resources Ltd. CHT 50 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 1550 0.365 0.350 0.365 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 24 0.040 0.040 0.040 +0.005 0.350 0.020 Castle Resources Inc. CRI 17976 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 68 0.015 0.005 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 2000 0.060 0.060 0.060 +0.005 0.190 0.050 DealNet Capital Corp. DLS 6 0.305 0.160 Dundee Sustainable Technologies Inc. DST 100 0.100 0.100 0.100 -0.010 0.370 0.090 Eurogas International Inc. EI 50 0.010 0.010 0.010 +0.005 0.100 0.005 Evolving Gold Corp. EVG 0 0.105 0.005 First Sahara Energy Inc. FSE 780 0.020 0.020 0.020 -0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 3 0.210 0.075 Grenadier Resource Corp. GAD 100 0.500 0.500 0.500 +0.080 0.600 0.155 Gravitas Financial Inc. GFI 9 0.100 0.020 Genius Properties Ltd. GNI 695 0.170 0.155 0.170 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1130 0.030 0.030 0.030 0.000 0.065 0.030 Goldrea Resources Corp. GOR 20 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 54 0.255 0.255 0.255 -0.045 0.800 0.250 Hi Ho Silver Resources Inc. HHS 9270 0.005 0.005 0.005 0.000 0.030 0.005 Hybrid PayTech World Inc. HPT 400 0.075 0.060 0.075 +0.015 1.000 0.060 Helius Medical Technologies Inc. HSM 86 2.850 2.800 2.850 -0.050 2.900 1.000 Inexco Mining Corp. IMC 30 0.450 0.450 0.450 0.000 0.780 0.300 InMed Pharmaceuticals Inc. IN 990 0.185 0.175 0.180 0.000 0.235 0.170 James Bay Resources Limited JBR 50 0.330 0.330 0.330 +0.030 0.750 0.250 Jagercor Energy Corp. JEM 30 0.075 0.075 0.075 +0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 2065 0.175 0.160 0.170 +0.015 0.175 0.140 Lexaria Corp. LXX 1400 0.070 0.070 0.070 0.000 0.850 0.010 Mahdia Gold Corp. MGD 635 0.015 0.010 0.015 +0.005 0.100 0.010 Mistango River Resources Inc. MIS 580 0.060 0.060 0.060 +0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 1100 0.015 0.015 0.015 0.000 0.045 0.010 Micromem Technologies Inc. MRM 300 0.900 0.800 0.800 -0.050 1.850 0.400 Microcoal Technologies Inc. MTI 736 0.215 0.170 0.170 -0.045 0.320 0.080 Murchison Minerals Ltd. MUR 50 0.025 0.025 0.025 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 350 0.055 0.050 0.055 +0.010 0.160 0.035 Next Gen Metals Inc. N 30 0.030 0.030 0.030 0.000 0.730 0.030 New Age Farm Inc. NF 200 0.100 0.080 0.080 0.000 0.100 0.025 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 600 0.035 0.035 0.035 +0.015 0.165 0.020 Nass Valley Gateway Ltd. NVG 300 0.115 0.110 0.115 +0.005 0.115 0.005 Novo Resources NVO 175 0.810 0.770 0.790 -0.030 2.150 0.580 Open Source Health Inc. OSH 5200 0.495 0.370 0.495 +0.105 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 172 0.205 0.190 0.205 +0.005 0.250 0.015 PDC Biological Health Group Corporation PHG 730 0.030 0.030 0.030 -0.020 0.200 0.030 Perisson Petroleum Corporation POG 500 0.025 0.025 0.025 +0.005 0.500 0.015 Chlormet Technologies Inc. PUF 66 0.110 0.100 0.110 +0.010 0.590 0.085 Pivotal Therapeutics Inc. PVO 375 0.100 0.080 0.100 0.000 0.240 0.020 QSOLAR Limited QSL 181 0.175 0.150 0.150 -0.025 0.940 0.130 Range Energy Resources Inc. RGO 1000 0.035 0.035 0.035 -0.015 0.115 0.005 Rockshield Capital Corp. RKS 30 0.070 0.070 0.070 0.000 0.145 0.055 RESAAS Services Inc. RSS 115 2.260 2.250 2.250 -0.110 5.050 1.500 Razore Rock Resources Inc. RZR 60 0.015 0.015 0.015 -0.035 0.150 0.005 Robix Alternative Fuels Inc. RZX 72 0.320 0.260 0.320 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 320 0.540 0.500 0.500 0.000 1.000 0.350 Scavo Resource Corp. SCV 50 0.480 0.480 0.480 +0.005 0.500 0.070 Supreme Pharmaceuticals Inc. SL 1876 0.440 0.405 0.425 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 650 0.040 0.035 0.035 -0.005 0.090 0.005 Wildflower Marijuana Inc. SUN 210 0.055 0.055 0.055 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 96 0.010 0.010 0.010 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 15 5.000 4.950 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 1705 0.070 0.055 0.060 -0.005 1.200 0.050 Umbral Energy Corp. UMB 800 0.055 0.050 0.055 0.000 0.090 0.040 UpSnap Inc. UP 6250 0.030 0.025 0.025 -0.005 0.050 0.015 Vodis Pharmaceuticals Inc. VP 120 0.405 0.380 0.405 +0.025 0.630 0.300 Woulfe Mining Corp. WOF 823 0.045 0.045 0.045 0.000 0.130 0.035 Winston Resources Inc. WRW 100 0.030 0.030 0.030 0.000 0.065 0.010 BIOSENTA Inc. ZRO 132 0.070 0.070 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.260 0.300 0.320 0.120 AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Auxellence Health Corporation AID 0.290 0.500 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.120 0.240 0.150 0.060 American Potash Corp. AMP 0.070 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.065 0.115 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.550 0.900 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.040 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.840 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.810 100.000 100.000 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.810 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.080 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 Certive Solutions Inc. CBP 0.090 0.110 0.395 0.075 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.070 ChitrChatr Communications Inc. CHA 1.610 1.830 2.010 0.200 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.060 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.030 0.100 0.015 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.175 0.220 0.100 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.290 0.450 0.520 0.300 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.015 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.530 0.600 1.740 0.500 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.195 0.195 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.140 0.170 0.400 0.140 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.810 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Highmark Marketing Inc. HMK 0.420 0.460 0.580 0.250 Innovative Composites International Inc. IC 0.005 0.015 0.025 0.005 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 Khan Resources Inc. KRI 0.360 0.380 0.450 0.180 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.910 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.090 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.810 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.100 0.350 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Newnote Financial Corp. NEU 0.250 0.275 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.560 0.630 1.020 0.520 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.030 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.100 0.010 Quinsam Capital Corporation QCA 0.150 0.180 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.110 0.130 0.140 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.010 0.015 0.030 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.190 0.240 0.290 0.150 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.055 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.110 0.120 0.325 0.125 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.030 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.220 0.010 MGX Minerals Inc. XMG 0.005 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.550 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 674 Total Volume: 8,991,820 Total Value: $1,019,416 Advanced: 26 Declined: 24 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.