CNSX Trading Daily Market Summary November 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 500 0.010 0.010 0.010 0.000 0.035 0.010 Arch Biopartners Inc. ACH 500 0.300 0.300 0.300 +0.010 0.320 0.120 Advantex Marketing International Inc. ADX 48 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1290 0.260 0.250 0.260 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 90 0.220 0.220 0.220 0.000 0.285 0.160 Asean Energy Corp. ASA 1000 0.055 0.050 0.055 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 1571 0.175 0.155 0.160 +0.010 3.100 0.150 Arrowhead Gold Corp. AWH 130 0.050 0.050 0.050 +0.010 0.050 0.040 Axios Mobile Assets Corp. AXA 150 0.150 0.150 0.150 0.000 0.190 0.030 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 Big Rock Labs Inc. BLA 53 1.230 1.230 1.230 -0.020 1.260 0.290 Cannabix Technologies Inc. BLO 13848 0.160 0.135 0.150 +0.010 0.320 0.050 BioMark Diagnostics Inc BUX 125 0.550 0.540 0.550 0.000 0.570 0.300 Blue Zen Memorial Parks Inc. BZM 30 0.060 0.060 0.060 +0.010 0.295 0.010 Copperbank Resources Corp CBK 1522 0.080 0.065 0.075 -0.005 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 52 0.005 0.005 0.005 0.005 0.005 Certive Solutions Inc. CBP 110 0.110 0.090 0.090 -0.010 0.395 0.075 Cerro Grande Mining Corporation CEG 4 0.065 0.010 Crestwell Resources Inc. CER 2000 0.100 0.100 0.100 +0.020 0.150 0.020 Charlotte Resources Ltd. CHT 50 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 2950 0.370 0.360 0.365 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 210 0.050 0.040 0.050 +0.010 0.350 0.020 Canadian Metals Inc. CME 1500 0.045 0.045 0.045 0.000 0.200 0.040 Castle Resources Inc. CRI 8500 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1000 0.020 0.020 0.020 0.000 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 100 0.060 0.060 0.060 0.000 0.190 0.050 Deer Horn Capital Inc. DHC 6 0.040 0.030 DealNet Capital Corp. DLS 223 0.180 0.180 0.180 +0.010 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 50 0.175 0.175 0.175 +0.020 0.220 0.100 Far Resources Ltd. FAT 1000 0.030 0.025 0.025 +0.005 0.080 0.020 First Sahara Energy Inc. FSE 470 0.025 0.020 0.025 +0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 0 0.210 0.075 Fundamental Applications Corp. FUN 1810 0.300 0.300 0.300 0.000 0.520 0.300 Genius Properties Ltd. GNI 1840 0.155 0.145 0.150 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 400 0.030 0.030 0.030 0.000 0.065 0.030 Gener8 Media Corp. GNR 750 0.620 0.600 0.600 -0.030 1.740 0.500 Matica Enterprises Inc. GRF 26556 0.180 0.120 0.125 +0.040 0.180 0.030 Global SeaFarms Corporation GSF 3 0.120 0.020 Herbal Clone Bank Canada Inc. HC 180 0.200 0.140 0.200 +0.050 0.400 0.140 Heritage Global Inc. HGP 23 0.300 0.250 0.300 +0.045 0.800 0.250 Helius Medical Technologies Inc. HSM 243 3.000 2.850 3.000 +0.150 3.000 1.000 Innovative Composites International Inc. IC 340 0.010 0.005 0.010 +0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 95 0.185 0.180 0.185 +0.005 0.235 0.170 James Bay Resources Limited JBR 365 0.300 0.300 0.300 -0.030 0.750 0.250 Jagercor Energy Corp. JEM 100 0.075 0.075 0.075 0.000 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 235 0.170 0.165 0.170 0.000 0.175 0.140 Khot Infrastructure Holdings Ltd. KOT 50 0.020 0.020 0.020 -0.005 0.215 0.020 Khan Resources Inc. KRI 1390 0.380 0.360 0.360 -0.005 0.450 0.180 Lexaria Corp. LXX 6460 0.100 0.060 0.095 +0.025 0.850 0.010 Montana Gold Mining Company Inc. MGM 120 0.050 0.045 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 3 0.140 0.015 Micromem Technologies Inc. MRM 50 0.850 0.850 0.850 +0.050 1.850 0.400 Microcoal Technologies Inc. MTI 1370 0.190 0.180 0.180 +0.010 0.300 0.080 My Marijuana Canada Inc. MYM 100 0.055 0.055 0.055 0.000 0.160 0.035 Newnote Financial Corp. NEU 940 0.240 0.240 0.240 -0.030 0.560 0.100 Nass Valley Gateway Ltd. NVG 360 0.125 0.115 0.125 +0.010 0.125 0.005 Novo Resources NVO 28 0.800 0.790 0.800 +0.010 2.150 0.580 Open Source Health Inc. OSH 665 0.495 0.495 0.495 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 3 0.250 0.015 PDC Biological Health Group Corporation PHG 205 0.080 0.080 0.080 +0.050 0.200 0.030 Perisson Petroleum Corporation POG 1430 0.030 0.030 0.030 +0.005 0.500 0.015 Chlormet Technologies Inc. PUF 825 0.110 0.085 0.090 -0.020 0.590 0.085 QSOLAR Limited QSL 901 0.130 0.120 0.120 -0.030 0.940 0.120 Range Energy Resources Inc. RGO 950 0.040 0.040 0.040 +0.005 0.115 0.005 Regal Resources Inc. RGR 1450 0.130 0.120 0.130 -0.010 0.140 0.015 RESAAS Services Inc. RSS 50 2.250 2.200 2.200 -0.050 5.050 1.500 Razore Rock Resources Inc. RZR 30 0.050 0.005 0.005 -0.010 0.150 0.005 SecureCom Mobile Inc. SCE 300 0.500 0.480 0.500 0.000 1.000 0.350 Silk Road Ventures Ltd. SFA 40 0.210 0.210 0.210 0.000 0.220 0.110 Shoal Point Energy Ltd SHP 10 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 947 0.430 0.410 0.425 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 1000 0.040 0.040 0.040 +0.005 0.090 0.005 Sora Capital Corp. SOR 40 0.200 0.200 0.200 -0.040 0.290 0.150 Wildflower Marijuana Inc. SUN 150 0.075 0.070 0.075 +0.020 0.220 0.010 True Zone Resources Inc. TAZ 1100 0.015 0.015 0.015 0.000 0.070 0.015 Tier One Capital Limited Partnership TLP.UN 9 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 340 0.065 0.060 0.060 0.000 1.200 0.050 Tartisan Resources Corp. TTC 1650 0.030 0.025 0.030 +0.010 0.100 0.020 Umbral Energy Corp. UMB 4223 0.070 0.045 0.065 +0.010 0.090 0.040 UpSnap Inc. UP 2005 0.030 0.030 0.030 +0.005 0.050 0.015 Velocity Data Inc. VCT 2590 0.110 0.100 0.110 -0.030 0.325 0.100 Woulfe Mining Corp. WOF 604 0.045 0.045 0.045 0.000 0.130 0.035 BIOSENTA Inc. ZRO 400 0.070 0.065 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.120 0.240 0.150 0.060 American Potash Corp. AMP 0.070 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.065 0.115 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.550 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 BacTech Environmental Corporation BAC 0.025 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.840 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.810 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 Bestar Inc. BES 0.185 0.300 0.300 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.810 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.510 0.700 0.900 0.200 Brisio Innovations Inc. BZI 0.060 0.115 0.390 0.090 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.070 ChitrChatr Communications Inc. CHA 1.500 1.810 2.010 0.200 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.050 0.010 Coronado Resources Ltd. CRD 0.130 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.010 0.030 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.095 0.110 0.370 0.090 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Evolving Gold Corp. EVG 0.055 0.100 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.420 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.060 0.075 0.100 0.020 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.065 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.810 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Highmark Marketing Inc. HMK 0.410 0.460 0.580 0.250 Hybrid PayTech World Inc. HPT 0.060 0.100 1.000 0.060 Inexco Mining Corp. IMC 0.310 0.450 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.910 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.090 0.250 0.400 0.050 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.810 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.010 0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.020 0.025 0.270 0.020 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Next Gen Metals Inc. N 0.030 0.040 0.730 0.030 New Age Farm Inc. NF 0.100 0.150 0.100 0.025 NEMI Northern Energy & Mining Inc. NNE 0.610 0.630 1.020 0.520 Plaintree Systems Inc. NPT 0.055 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 0.020 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.020 0.030 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.105 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Pacific Therapeutics Ltd PT 0.040 0.050 0.100 0.010 Pivotal Therapeutics Inc. PVO 0.075 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.150 0.180 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Robix Alternative Fuels Inc. RZX 0.280 0.300 0.750 0.200 Scavo Resource Corp. SCV 0.480 0.550 0.500 0.070 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 1.000 1.300 0.250 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.360 0.405 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.030 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.220 0.010 MGX Minerals Inc. XMG 0.025 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.550 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 892 Total Volume: 10,483,823 Total Value: $1,447,990 Advanced: 31 Declined: 18 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.