CNSX Trading Daily Market Summary November 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.010 0.010 0.010 0.000 0.035 0.010 Arch Biopartners Inc. ACH 2 0.320 0.120 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 3551 0.255 0.220 0.230 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 1238 0.220 0.215 0.220 0.000 0.285 0.160 Amana Copper Ltd. AMA 200 0.120 0.120 0.120 +0.020 0.150 0.060 Abattis Bioceuticals Corp. ATT 380 0.180 0.170 0.180 +0.020 3.100 0.150 Arrowhead Gold Corp. AWH 470 0.040 0.040 0.040 -0.010 0.050 0.040 Axios Mobile Assets Corp. AXA 100 0.160 0.160 0.160 +0.010 0.190 0.030 Banro Corporation Series A Pr. BAA.PR.A 1 23.750 23.750 23.750 -1.250 23.750 23.750 Bestar Inc. BES 380 0.220 0.220 0.220 +0.020 0.300 0.050 Big Rock Labs Inc. BLA 5 1.220 1.220 1.220 -0.010 1.260 0.290 Cannabix Technologies Inc. BLO 10492 0.155 0.105 0.110 -0.040 0.320 0.050 BioMark Diagnostics Inc BUX 490 0.570 0.520 0.560 +0.010 0.570 0.300 Copperbank Resources Corp CBK 1284 0.080 0.070 0.080 +0.005 0.100 0.065 Cerro Grande Mining Corporation CEG 35 0.010 0.010 0.010 0.000 0.065 0.010 Crestwell Resources Inc. CER 200 0.105 0.105 0.105 +0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 125 1.370 1.370 1.370 -0.280 2.010 0.200 Charlotte Resources Ltd. CHT 10 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 951 0.370 0.340 0.340 -0.025 0.380 0.100 Cascadia Consumer Electronics Corp. CK 5 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 80 0.050 0.050 0.050 0.000 0.350 0.020 Castle Resources Inc. CRI 2200 0.005 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 1420 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 100 0.035 0.035 0.035 +0.015 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 100 0.070 0.070 0.070 +0.010 0.190 0.050 DealNet Capital Corp. DLS 2379 0.190 0.165 0.190 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3295 0.120 0.100 0.120 +0.020 0.370 0.090 Eurogas International Inc. EI 19 0.010 0.010 0.010 0.000 0.100 0.005 First Sahara Energy Inc. FSE 230 0.025 0.025 0.025 0.000 0.090 0.020 AgriMarine Holdings Inc. FSH 1 0.210 0.075 Fundamental Applications Corp. FUN 2300 0.350 0.270 0.270 -0.030 0.520 0.270 Grenadier Resource Corp. GAD 50 0.500 0.490 0.500 0.000 0.600 0.155 Genius Properties Ltd. GNI 500 0.175 0.140 0.175 +0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 760 0.030 0.025 0.025 -0.005 0.065 0.025 Gener8 Media Corp. GNR 100 0.610 0.610 0.610 +0.010 1.740 0.500 Goldrea Resources Corp. GOR 1170 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. GRF 13305 0.145 0.120 0.135 +0.010 0.180 0.030 Global SeaFarms Corporation GSF 6 0.120 0.020 Herbal Clone Bank Canada Inc. HC 1150 0.190 0.160 0.160 -0.040 0.400 0.140 Heritage Global Inc. HGP 520 0.250 0.250 0.250 -0.050 0.800 0.250 Hybrid PayTech World Inc. HPT 900 0.090 0.070 0.070 -0.005 1.000 0.060 Helius Medical Technologies Inc. HSM 270 2.950 2.850 2.900 -0.100 3.000 1.000 Innovative Composites International Inc. IC 1820 0.010 0.010 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 100 0.420 0.420 0.420 -0.030 0.780 0.300 InMed Pharmaceuticals Inc. IN 6382 0.185 0.160 0.175 -0.010 0.235 0.160 James Bay Resources Limited JBR 905 0.350 0.350 0.350 +0.050 0.750 0.250 Jagercor Energy Corp. JEM 1080 0.075 0.065 0.075 0.000 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 837 0.165 0.140 0.155 -0.015 0.175 0.140 Khan Resources Inc. KRI 105 0.370 0.350 0.370 +0.010 0.450 0.180 Lexaria Corp. LXX 3990 0.090 0.080 0.080 -0.015 0.850 0.010 Mahdia Gold Corp. MGD 8260 0.015 0.010 0.010 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 100 0.050 0.050 0.050 0.000 0.100 0.030 Mountain Lake Minerals Inc. MLK 2280 0.010 0.010 0.010 -0.005 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 933 0.830 0.760 0.760 -0.090 1.850 0.400 Microcoal Technologies Inc. MTI 300 0.200 0.190 0.200 +0.020 0.300 0.080 Murchison Minerals Ltd. MUR 4636 0.025 0.020 0.020 -0.005 0.270 0.020 My Marijuana Canada Inc. MYM 500 0.050 0.050 0.050 -0.005 0.160 0.035 Newnote Financial Corp. NEU 245 0.240 0.230 0.230 -0.010 0.560 0.100 New Age Farm Inc. NF 56 0.150 0.100 0.150 +0.070 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 20 0.610 0.610 0.610 -0.010 1.020 0.520 Nass Valley Gateway Ltd. NVG 500 0.150 0.150 0.150 +0.025 0.150 0.005 Novo Resources NVO 120 0.850 0.780 0.850 +0.050 2.150 0.580 Open Source Health Inc. OSH 345 0.500 0.500 0.500 +0.005 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 320 0.200 0.185 0.185 -0.020 0.250 0.015 Perisson Petroleum Corporation POG 500 0.060 0.050 0.060 +0.030 0.500 0.015 Pacific Therapeutics Ltd PT 1000 0.040 0.035 0.040 -0.010 0.100 0.010 Chlormet Technologies Inc. PUF 4464 0.100 0.065 0.080 -0.010 0.590 0.065 QSOLAR Limited QSL 470 0.120 0.120 0.120 0.000 0.940 0.120 Range Energy Resources Inc. RGO 1550 0.040 0.040 0.040 0.000 0.115 0.005 West Red Lake Gold Mines Inc. RLG 300 0.050 0.030 0.050 0.000 0.050 0.015 RESAAS Services Inc. RSS 226 2.260 2.250 2.250 +0.050 5.050 1.500 Razore Rock Resources Inc. RZR 20 0.050 0.050 0.050 +0.045 0.150 0.005 SecureCom Mobile Inc. SCE 2430 0.550 0.490 0.520 +0.020 1.000 0.350 Shoal Point Energy Ltd SHP 1000 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1903 0.425 0.405 0.415 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 530 0.040 0.040 0.040 0.000 0.090 0.005 Sora Capital Corp. SOR 30 0.190 0.190 0.190 -0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 770 0.105 0.080 0.105 +0.030 0.220 0.010 Star Minerals Group Ltd. SUV 16 0.010 0.010 0.010 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 630 0.025 0.025 0.025 -0.005 0.190 0.005 Tier One Capital Limited Partnership TLP.UN 18 5.500 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 40 0.065 0.065 0.065 +0.005 1.200 0.050 Tartisan Resources Corp. TTC 3000 0.040 0.040 0.040 +0.010 0.100 0.020 Umbral Energy Corp. UMB 1013 0.075 0.060 0.070 +0.005 0.090 0.040 UpSnap Inc. UP 140 0.030 0.030 0.030 0.000 0.050 0.015 Velocity Data Inc. VCT 5 0.100 0.100 0.100 -0.010 0.325 0.100 Vodis Pharmaceuticals Inc. VP 420 0.405 0.370 0.380 -0.025 0.630 0.300 Woulfe Mining Corp. WOF 130 0.040 0.040 0.040 -0.005 0.130 0.035 BIOSENTA Inc. ZRO 2120 0.065 0.050 0.050 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 American Potash Corp. AMP 0.070 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.550 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.040 0.065 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 BacTech Environmental Corporation BAC 0.025 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.660 0.720 0.900 0.200 Brisio Innovations Inc. BZI 0.075 0.105 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.005 0.005 Certive Solutions Inc. CBP 0.060 0.090 0.395 0.075 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.070 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.050 0.010 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.010 0.030 0.100 0.015 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.175 0.220 0.100 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Evolving Gold Corp. EVG 0.055 0.095 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.060 0.075 0.100 0.030 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.065 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Highmark Marketing Inc. HMK 0.410 0.440 0.580 0.250 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.030 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mistango River Resources Inc. MIS 0.060 0.100 0.140 0.015 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Next Gen Metals Inc. N 0.040 0.045 0.730 0.030 Plaintree Systems Inc. NPT 0.055 0.080 0.185 0.025 Nanostruck Technologies Inc. NSK 0.020 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.025 0.030 0.100 0.020 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.105 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.070 0.080 0.240 0.020 Quinsam Capital Corporation QCA 0.150 0.190 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.070 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.100 0.120 0.140 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.095 0.145 0.055 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Robix Alternative Fuels Inc. RZX 0.280 0.300 0.750 0.200 Scavo Resource Corp. SCV 0.480 0.550 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.005 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.025 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.020 0.030 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 0.240 0.290 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 847 Total Volume: 10,750,587 Total Value: $1,557,402 Advanced: 29 Declined: 36 Unchanged: 193 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.