CNSX Trading Daily Market Summary November 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 2240 0.270 0.235 0.270 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 759 0.220 0.220 0.220 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 130 0.150 0.125 0.150 +0.005 0.200 0.070 Asean Energy Corp. ASA 1360 0.070 0.050 0.070 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 537 0.185 0.165 0.170 -0.010 3.100 0.150 Axios Mobile Assets Corp. AXA 60 0.140 0.140 0.140 -0.020 0.190 0.030 Bestar Inc. BES 43 0.220 0.220 0.220 0.000 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 30 100.600 100.600 100.600 -0.110 101.650 100.600 Big Rock Labs Inc. BLA 100 1.280 1.280 1.280 +0.060 1.280 0.290 Cannabix Technologies Inc. BLO 5798 0.130 0.105 0.130 +0.020 0.320 0.050 Boomerang Oil Inc. BOI 205 0.760 0.720 0.760 +0.060 0.900 0.200 BioMark Diagnostics Inc BUX 300 0.570 0.550 0.570 +0.010 0.570 0.300 Brisio Innovations Inc. BZI 100 0.075 0.075 0.075 -0.040 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.010 Copperbank Resources Corp CBK 430 0.080 0.075 0.080 0.000 0.100 0.065 Certive Solutions Inc. CBP 260 0.060 0.050 0.060 -0.030 0.395 0.050 ChitrChatr Communications Inc. CHA 2 1.410 1.410 1.410 +0.040 2.010 0.200 Charlotte Resources Ltd. CHT 100 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 704 0.355 0.330 0.330 -0.010 0.380 0.100 Canadian Metals Inc. CME 10 0.045 0.045 0.045 0.000 0.200 0.040 Castle Resources Inc. CRI 3930 0.005 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 2080 0.005 0.005 0.005 0.000 0.010 0.005 DealNet Capital Corp. DLS 1590 0.185 0.175 0.180 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3011 0.135 0.120 0.130 +0.010 0.370 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.175 0.175 0.175 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 20 0.450 0.450 0.450 -0.100 1.020 0.420 Eurogas International Inc. EI 1 0.100 0.005 Evolving Gold Corp. EVG 2375 0.055 0.050 0.050 -0.005 0.105 0.005 Far Resources Ltd. FAT 60 0.020 0.020 0.020 -0.005 0.080 0.020 First Sahara Energy Inc. FSE 125 0.025 0.025 0.025 0.000 0.090 0.020 Fundamental Applications Corp. FUN 10233 0.370 0.275 0.370 +0.100 0.520 0.270 GreenBank Capital Inc. GBC 10 0.120 0.120 0.120 +0.040 0.600 0.025 Gravitas Financial Inc. GFI 16 0.060 0.060 0.060 +0.015 0.100 0.030 Global Hemp Group Inc. GHG 150 0.025 0.025 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 990 0.175 0.155 0.155 -0.020 0.300 0.050 Matica Enterprises Inc. GRF 8762 0.135 0.110 0.115 -0.020 0.180 0.030 Herbal Clone Bank Canada Inc. HC 725 0.170 0.150 0.150 -0.010 0.400 0.140 Heritage Global Inc. HGP 295 0.270 0.255 0.270 +0.020 0.800 0.250 Highmark Marketing Inc. HMK 5 0.440 0.440 0.440 +0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 20 0.120 0.120 0.120 +0.050 1.000 0.060 Helius Medical Technologies Inc. HSM 60 2.970 2.950 2.970 +0.070 3.000 1.000 Innovative Composites International Inc. IC 507 0.015 0.005 0.005 -0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 3880 0.175 0.155 0.170 -0.005 0.235 0.155 James Bay Resources Limited JBR 2000 0.400 0.360 0.400 +0.050 0.750 0.250 Jagercor Energy Corp. JEM 1510 0.070 0.065 0.065 -0.010 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 330 0.170 0.160 0.170 +0.015 0.175 0.140 Khan Resources Inc. KRI 550 0.370 0.350 0.350 -0.020 0.450 0.180 Leo Resources Inc. LEO 5 0.400 0.400 0.400 0.000 0.650 0.005 Lexaria Corp. LXX 2610 0.090 0.080 0.090 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 920 0.010 0.010 0.010 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 450 0.050 0.040 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 40 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 6660 0.010 0.010 0.010 0.000 0.045 0.010 Micromem Technologies Inc. MRM 58 0.870 0.820 0.820 +0.060 1.850 0.400 Murchison Minerals Ltd. MUR 550 0.025 0.020 0.020 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 300 0.060 0.050 0.055 +0.005 0.160 0.035 Next Gen Metals Inc. N 120 0.040 0.040 0.040 +0.010 0.730 0.030 Newnote Financial Corp. NEU 2035 0.240 0.210 0.210 -0.020 0.560 0.100 New Age Farm Inc. NF 5 0.100 0.100 0.100 -0.050 0.150 0.025 Plaintree Systems Inc. NPT 53 0.070 0.070 0.070 +0.015 0.185 0.025 Nanostruck Technologies Inc. NSK 212 0.020 0.020 0.020 -0.015 0.165 0.020 Nass Valley Gateway Ltd. NVG 80 0.130 0.130 0.130 -0.020 0.150 0.005 Novo Resources NVO 205 0.900 0.850 0.850 0.000 2.150 0.580 Organic Potash Corporation OPC 500 0.025 0.025 0.025 -0.005 0.100 0.020 Open Source Health Inc. OSH 190 0.520 0.500 0.520 +0.020 0.950 0.270 Perisson Petroleum Corporation POG 500 0.060 0.060 0.060 0.000 0.500 0.015 Pasinex Resources Limited PSE 120 0.110 0.110 0.110 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 3060 0.090 0.075 0.090 +0.010 0.590 0.065 Pivotal Therapeutics Inc. PVO 4520 0.075 0.020 0.070 -0.030 0.240 0.020 QSOLAR Limited QSL 155 0.135 0.120 0.135 +0.015 0.940 0.120 Mag Copper Limited QUE 3660 0.010 0.005 0.010 0.000 0.070 0.005 Range Energy Resources Inc. RGO 1500 0.040 0.040 0.040 0.000 0.115 0.005 Rosehearty Energy Inc. RHX 0 0.130 0.005 RESAAS Services Inc. RSS 45 2.250 2.250 2.250 0.000 5.050 1.500 Rockex Mining Corporation RXM 20 0.030 0.030 0.030 0.000 0.115 0.010 Razore Rock Resources Inc. RZR 3020 0.050 0.040 0.050 0.000 0.150 0.005 Robix Alternative Fuels Inc. RZX 151 0.320 0.300 0.310 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 815 0.540 0.500 0.540 +0.020 1.000 0.350 Shoal Point Energy Ltd SHP 4895 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1821 0.430 0.415 0.430 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 110 0.035 0.035 0.035 -0.005 0.090 0.005 Sora Capital Corp. SOR 5 0.190 0.190 0.190 0.000 0.290 0.150 Tier One Capital Limited Partnership TLP.UN 12 5.500 5.500 5.500 +0.500 6.750 3.500 Enertopia Corp. TOP 650 0.070 0.065 0.065 0.000 1.200 0.050 Umbral Energy Corp. UMB 2688 0.075 0.055 0.055 -0.015 0.090 0.040 UpSnap Inc. UP 3012 0.030 0.025 0.030 0.000 0.050 0.015 Velocity Data Inc. VCT 150 0.100 0.085 0.100 0.000 0.325 0.085 Vinergy Resources Ltd. VIN 100 0.030 0.030 0.030 +0.010 0.030 0.005 Vodis Pharmaceuticals Inc. VP 100 0.400 0.400 0.400 +0.020 0.630 0.300 Augustine Ventures Inc. WAW 1370 0.030 0.030 0.030 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1000 0.050 0.045 0.050 +0.010 0.130 0.035 MGX Minerals Inc. XMG 60 0.240 0.230 0.230 -0.040 0.300 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.015 0.035 0.010 Arch Biopartners Inc. ACH 0.260 0.340 0.320 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Amana Copper Ltd. AMA 0.100 0.160 0.150 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.550 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.085 0.090 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.035 0.065 0.050 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.085 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.005 0.005 Cerro Grande Mining Corporation CEG 0.010 0.050 0.065 0.010 Crestwell Resources Inc. CER 0.090 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.070 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.035 0.050 0.350 0.020 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.050 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.065 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.050 0.100 0.210 0.075 Grenadier Resource Corp. GAD 0.420 0.500 0.600 0.155 God s Lake Resources Inc. GLR 0.350 0.200 GeoNovus Minerals Corp. GNM 0.030 0.035 0.065 0.025 Gener8 Media Corp. GNR 0.530 0.620 1.740 0.500 Immunall Science Inc. GNS 0.065 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Inexco Mining Corp. IMC 0.400 0.430 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.170 0.190 0.300 0.080 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.445 0.970 1.020 0.520 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.190 0.210 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pacific Therapeutics Ltd PT 0.035 0.045 0.100 0.010 Quinsam Capital Corporation QCA 0.150 0.190 0.200 0.095 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.100 0.105 0.140 0.015 Rockshield Capital Corp. RKS 0.070 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Scavo Resource Corp. SCV 0.480 0.550 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 1.000 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.100 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.030 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 BIOSENTA Inc. ZRO 0.055 0.070 0.155 0.020 Trades: 787 Total Volume: 10,514,872 Total Value: $1,370,671 Advanced: 32 Declined: 27 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.