CNSX Trading Daily Market Summary November 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 13 0.010 0.010 0.010 0.000 0.035 0.010 Arch Biopartners Inc. ACH 186 0.315 0.315 0.315 +0.015 0.320 0.120 Affinor Growers Inc. AFI 4347 0.335 0.270 0.290 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 13 0.220 0.220 0.220 0.000 0.285 0.160 Alchemist Mining Inc. AMS 110 0.070 0.070 0.070 +0.005 0.150 0.065 Armada Mercantile Ltd. ARM 270 0.090 0.090 0.090 0.000 0.090 0.090 Abattis Bioceuticals Corp. ATT 1973 0.175 0.150 0.160 -0.010 3.100 0.150 Aylen Capital Inc. AYL 15 0.025 0.025 0.025 +0.010 0.025 0.005 Bestar Inc. BES 365 0.220 0.220 0.220 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 55 0.070 0.070 0.070 -0.030 0.210 0.065 Big Rock Labs Inc. BLA 491 1.380 1.320 1.380 +0.100 1.380 0.290 Cannabix Technologies Inc. BLO 4643 0.140 0.130 0.135 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 450 0.570 0.530 0.570 0.000 0.570 0.300 Copperbank Resources Corp CBK 15 0.075 0.075 0.075 -0.005 0.100 0.065 Certive Solutions Inc. CBP 480 0.085 0.080 0.085 +0.025 0.395 0.050 Cerro Grande Mining Corporation CEG 155 0.010 0.010 0.010 0.000 0.065 0.010 ChitrChatr Communications Inc. CHA 19 1.660 1.660 1.660 +0.250 2.010 0.200 Charlotte Resources Ltd. CHT 250 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 1525 0.350 0.335 0.340 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 7990 0.035 0.025 0.030 -0.020 0.350 0.020 Celtic Minerals Ltd. CWE 25 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 2 0.025 0.005 DealNet Capital Corp. DLS 262 0.180 0.175 0.175 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 5295 0.150 0.100 0.100 -0.030 0.370 0.090 European Ferro Metals Ltd. EFM 430 0.620 0.500 0.620 +0.170 1.020 0.420 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.100 0.005 Evolving Gold Corp. EVG 20 0.050 0.050 0.050 0.000 0.105 0.005 AgriMarine Holdings Inc. FSH 25 0.050 0.050 0.050 -0.060 0.210 0.050 Fundamental Applications Corp. FUN 980 0.400 0.350 0.400 +0.030 0.520 0.270 Gravitas Financial Inc. GFI 506 0.065 0.065 0.065 +0.005 0.100 0.030 Genius Properties Ltd. GNI 500 0.155 0.155 0.155 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 1700 0.030 0.030 0.030 +0.005 0.065 0.025 Gener8 Media Corp. GNR 20 0.590 0.590 0.590 -0.020 1.740 0.500 Matica Enterprises Inc. GRF 7771 0.135 0.105 0.125 +0.010 0.180 0.030 Heritage Global Inc. HGP 218 0.280 0.280 0.280 +0.010 0.800 0.250 Hi Ho Silver Resources Inc. HHS 750 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 59 2.970 2.850 2.850 -0.120 3.000 1.000 Innovative Composites International Inc. IC 23 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 2373 0.170 0.150 0.160 -0.010 0.235 0.150 Kaneh Bosm Biotechnology Inc KBB 190 0.170 0.160 0.170 0.000 0.175 0.140 Khan Resources Inc. KRI 933 0.380 0.370 0.380 +0.030 0.450 0.180 Leo Resources Inc. LEO 5 0.400 0.400 0.400 0.000 0.650 0.005 Lexaria Corp. LXX 445 0.100 0.090 0.100 +0.010 0.850 0.010 Outrider Energy Corp. MCF 200 0.125 0.125 0.125 +0.005 0.500 0.115 Mahdia Gold Corp. MGD 1000 0.010 0.010 0.010 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 60 0.045 0.040 0.040 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 19 0.035 0.035 0.035 -0.025 0.140 0.015 Mountain Lake Minerals Inc. MLK 100 0.015 0.015 0.015 +0.005 0.045 0.010 Micromem Technologies Inc. MRM 78 0.800 0.800 0.800 -0.020 1.850 0.400 Microcoal Technologies Inc. MTI 230 0.170 0.170 0.170 -0.030 0.300 0.080 Murchison Minerals Ltd. MUR 500 0.020 0.020 0.020 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 650 0.050 0.040 0.050 -0.005 0.160 0.035 Next Gen Metals Inc. N 55 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 540 0.220 0.220 0.220 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 42 0.055 0.055 0.055 -0.015 0.185 0.025 Nass Valley Gateway Ltd. NVG 200 0.130 0.120 0.130 0.000 0.150 0.005 Orca Touchscreen Technologies Ltd. OAA 20 0.650 0.650 0.650 -0.050 0.950 0.220 Open Source Health Inc. OSH 90 0.520 0.500 0.520 0.000 0.950 0.270 Portex Minerals Inc. PAX 213 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1020 0.190 0.185 0.185 0.000 0.250 0.015 PDC Biological Health Group Corporation PHG 80 0.080 0.080 0.080 0.000 0.200 0.030 Perisson Petroleum Corporation POG 500 0.060 0.060 0.060 0.000 0.500 0.015 Pacific Therapeutics Ltd PT 230 0.045 0.040 0.045 +0.005 0.100 0.010 Chlormet Technologies Inc. PUF 655 0.100 0.075 0.100 +0.010 0.590 0.065 Pivotal Therapeutics Inc. PVO 60 0.065 0.050 0.065 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 580 0.150 0.150 0.150 -0.020 0.200 0.095 QSOLAR Limited QSL 2300 0.110 0.070 0.090 -0.045 0.940 0.070 Range Energy Resources Inc. RGO 10260 0.040 0.040 0.040 0.000 0.115 0.005 RESAAS Services Inc. RSS 15 2.260 2.260 2.260 +0.010 5.050 1.500 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 270 0.300 0.300 0.300 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1210 0.570 0.530 0.550 +0.010 1.000 0.350 Scavo Resource Corp. SCV 120 0.500 0.500 0.500 +0.020 0.500 0.070 Shoal Point Energy Ltd SHP 3850 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2098 0.430 0.410 0.415 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 1600 0.035 0.025 0.030 -0.005 0.090 0.005 Sora Capital Corp. SOR 260 0.220 0.180 0.180 -0.010 0.290 0.150 Silver Phoenix Resources Inc. SP 20 0.150 0.150 0.150 +0.070 0.230 0.010 Tier One Capital Limited Partnership TLP.UN 3 5.500 5.500 5.500 0.000 6.750 3.500 Enertopia Corp. TOP 280 0.070 0.070 0.070 +0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 70 0.030 0.030 0.030 +0.005 0.190 0.010 Umbral Energy Corp. UMB 300 0.070 0.060 0.070 +0.015 0.090 0.040 UpSnap Inc. UP 10 0.025 0.025 0.025 -0.005 0.050 0.015 Velocity Data Inc. VCT 32 0.090 0.090 0.090 -0.010 0.325 0.085 Augustine Ventures Inc. WAW 250 0.040 0.040 0.040 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 420 0.050 0.045 0.050 0.000 0.130 0.035 Excalibur Resources Ltd. XBR 765 0.010 0.010 0.010 -0.005 0.210 0.010 BIOSENTA Inc. ZRO 321 0.060 0.050 0.050 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.160 0.150 0.060 American Potash Corp. AMP 0.080 0.090 0.100 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Acana Capital Corp. APB 0.550 0.750 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.050 0.070 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.030 0.065 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.160 0.190 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.060 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.600 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.650 0.750 0.900 0.200 Brisio Innovations Inc. BZI 0.085 0.110 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.030 0.005 0.005 Crestwell Resources Inc. CER 0.090 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.070 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.050 0.010 Castle Resources Inc. CRI 0.005 0.010 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.250 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.065 0.070 0.190 0.050 Deer Horn Capital Inc. DHC 0.030 0.070 0.040 0.030 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.165 0.220 0.100 European Metals Corp ECU 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.090 0.020 Grenadier Resource Corp. GAD 0.420 0.500 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.100 0.600 0.025 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.150 0.170 0.400 0.140 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.015 0.030 0.050 0.005 Highmark Marketing Inc. HMK 0.390 0.430 0.580 0.250 Hybrid PayTech World Inc. HPT 0.060 0.105 1.000 0.060 Inexco Mining Corp. IMC 0.335 0.450 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.400 0.440 0.750 0.250 Jagercor Energy Corp. JEM 0.065 0.070 1.000 0.050 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.100 0.140 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.970 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.035 0.165 0.020 Novo Resources NVO 0.870 0.910 2.150 0.590 Organic Potash Corporation OPC 0.010 0.025 0.100 0.020 Portage Biotech Inc PBT.U 0.090 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.105 0.110 0.170 0.030 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.100 0.110 0.140 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.045 0.070 0.015 Starrex International Ltd. STX 0.500 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.100 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.030 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.360 0.395 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.230 0.290 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 659 Total Volume: 7,757,262 Total Value: $1,090,581 Advanced: 30 Declined: 27 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.