CNSX Trading Daily Market Summary November 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1610 0.010 0.005 0.005 -0.005 0.035 0.005 Arch Biopartners Inc. ACH 10 0.370 0.370 0.370 +0.055 0.370 0.120 Advantex Marketing International Inc. ADX 340 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1248 0.300 0.270 0.295 +0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 2008 0.220 0.215 0.220 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 5 0.150 0.150 0.150 0.000 0.200 0.070 American Potash Corp. AMP 3587 0.085 0.080 0.085 +0.015 0.100 0.060 Argentium Resources Inc. AOK 120 0.010 0.010 0.010 -0.020 0.050 0.010 Abattis Bioceuticals Corp. ATT 2544 0.165 0.145 0.150 -0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 166 0.120 0.070 0.120 0.000 0.200 0.010 BacTech Environmental Corporation BAC 8 0.105 0.005 Bestar Inc. BES 140 0.220 0.220 0.220 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.085 0.080 0.085 +0.015 0.210 0.065 Berkley Renewables Inc. BKS 70 0.080 0.080 0.080 +0.030 0.200 0.015 Big Rock Labs Inc. BLA 358 1.420 1.250 1.250 -0.130 1.420 0.290 Cannabix Technologies Inc. BLO 3671 0.140 0.120 0.125 -0.010 0.320 0.050 Boomerang Oil Inc. BOI 95 0.770 0.750 0.770 +0.010 0.900 0.200 BioMark Diagnostics Inc BUX 430 0.610 0.530 0.610 +0.040 0.610 0.300 Brisio Innovations Inc. BZI 470 0.085 0.080 0.080 +0.005 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 2 0.295 0.010 Copperbank Resources Corp CBK 270 0.080 0.075 0.075 0.000 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 90 0.005 0.005 0.005 0.000 0.005 0.005 Cerro Grande Mining Corporation CEG 36 0.015 0.010 0.010 0.000 0.065 0.010 ChitrChatr Communications Inc. CHA 61 1.820 1.770 1.770 +0.110 2.010 0.200 Charlotte Resources Ltd. CHT 8 0.125 0.025 ChroMedX Corp. CHX 460 0.345 0.340 0.345 +0.005 0.380 0.100 Canadian Metals Inc. CME 240 0.045 0.045 0.045 0.000 0.200 0.040 CNRP Mining Inc. CND 1 0.050 0.010 Castle Resources Inc. CRI 2250 0.005 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 4608 0.005 0.005 0.005 0.000 0.010 0.005 Deer Horn Capital Inc. DHC 50 0.030 0.030 0.030 0.000 0.040 0.030 DealNet Capital Corp. DLS 512 0.185 0.180 0.180 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 155 0.100 0.090 0.090 -0.010 0.370 0.090 European Ferro Metals Ltd. EFM 25 0.700 0.620 0.700 +0.080 1.020 0.420 Eurogas International Inc. EI 60 0.010 0.010 0.010 0.000 0.100 0.005 Evolving Gold Corp. EVG 12 0.105 0.005 First Sahara Energy Inc. FSE 5290 0.025 0.020 0.020 -0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 1 0.210 0.050 Fundamental Applications Corp. FUN 1495 0.410 0.380 0.400 0.000 0.520 0.270 Grenadier Resource Corp. GAD 20 0.490 0.490 0.490 -0.010 0.600 0.155 Global Hemp Group Inc. GHG 340 0.025 0.020 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 22 0.165 0.165 0.165 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 700 0.035 0.035 0.035 +0.005 0.065 0.025 Gener8 Media Corp. GNR 15 0.590 0.590 0.590 0.000 1.740 0.500 Immunall Science Inc. GNS 2 0.010 0.005 Matica Enterprises Inc. GRF 5511 0.145 0.125 0.130 +0.005 0.180 0.030 Heritage Global Inc. HGP 16 0.240 0.240 0.240 -0.040 0.800 0.240 Helius Medical Technologies Inc. HSM 21 2.900 2.800 2.900 +0.050 3.000 1.000 Innovative Composites International Inc. IC 217 0.010 0.010 0.010 +0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 915 0.170 0.155 0.160 0.000 0.235 0.150 James Bay Resources Limited JBR 170 0.400 0.400 0.400 0.000 0.750 0.250 Jagercor Energy Corp. JEM 20 0.070 0.070 0.070 +0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 2615 0.185 0.160 0.185 +0.015 0.185 0.140 Khan Resources Inc. KRI 4360 0.380 0.380 0.380 0.000 0.450 0.180 Lions Gate Metals Inc. LGM 6 0.040 0.040 Lexaria Corp. LXX 450 0.120 0.100 0.120 +0.020 0.850 0.010 Mahdia Gold Corp. MGD 11762 0.015 0.010 0.010 0.000 0.100 0.010 Mountain Lake Minerals Inc. MLK 6 0.045 0.010 Micromem Technologies Inc. MRM 67 0.830 0.800 0.800 0.000 1.850 0.400 Murchison Minerals Ltd. MUR 665 0.025 0.020 0.020 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 900 0.060 0.055 0.060 +0.010 0.160 0.035 Next Gen Metals Inc. N 12 0.045 0.045 0.045 +0.005 0.730 0.030 New Age Farm Inc. NF 50 0.100 0.100 0.100 0.000 0.150 0.025 Plaintree Systems Inc. NPT 23 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 473 0.160 0.110 0.160 +0.030 0.160 0.005 Novo Resources NVO 183 0.860 0.850 0.850 0.000 2.150 0.590 Portex Minerals Inc. PAX 160 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 500 0.185 0.180 0.180 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 500 0.060 0.060 0.060 0.000 0.500 0.015 Pasinex Resources Limited PSE 2030 0.110 0.110 0.110 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 55 0.085 0.080 0.085 -0.015 0.590 0.065 Pivotal Therapeutics Inc. PVO 820 0.075 0.050 0.075 +0.010 0.240 0.020 QSOLAR Limited QSL 2325 0.070 0.070 0.070 -0.020 0.940 0.070 Mag Copper Limited QUE 3000 0.005 0.005 0.005 -0.005 0.060 0.005 Regal Resources Inc. RGR 300 0.100 0.100 0.100 -0.030 0.140 0.015 Rockshield Capital Corp. RKS 4500 0.070 0.070 0.070 0.000 0.145 0.055 RESAAS Services Inc. RSS 28 2.260 2.260 2.260 0.000 5.050 1.500 Rockex Mining Corporation RXM 170 0.030 0.010 0.010 -0.020 0.115 0.010 Robix Alternative Fuels Inc. RZX 30 0.300 0.300 0.300 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 905 0.590 0.500 0.530 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 550 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1291 0.420 0.405 0.410 -0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 160 0.030 0.030 0.030 0.000 0.090 0.005 Silver Phoenix Resources Inc. SP 20 0.080 0.080 0.080 -0.070 0.230 0.010 Wildflower Marijuana Inc. SUN 5 0.100 0.100 0.100 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 9 0.120 0.005 Telferscot Resources Inc. TFS 1000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 14 5.500 5.000 5.000 -0.500 6.750 3.500 Enertopia Corp. TOP 500 0.065 0.055 0.065 -0.005 1.200 0.050 Umbral Energy Corp. UMB 3897 0.075 0.065 0.070 0.000 0.090 0.040 UpSnap Inc. UP 6 0.050 0.015 Vodis Pharmaceuticals Inc. VP 50 0.395 0.390 0.390 -0.010 0.630 0.300 Augustine Ventures Inc. WAW 1500 0.050 0.040 0.050 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 107 0.055 0.045 0.055 +0.005 0.130 0.035 Excalibur Resources Ltd. XBR 400 0.015 0.015 0.015 +0.005 0.210 0.010 MGX Minerals Inc. XMG 90 0.240 0.230 0.240 +0.010 0.300 0.200 BIOSENTA Inc. ZRO 460 0.070 0.070 0.070 +0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Amana Copper Ltd. AMA 0.120 0.140 0.150 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Acana Capital Corp. APB 0.550 0.750 0.300 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.050 0.070 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.030 0.065 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.150 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.600 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Certive Solutions Inc. CBP 0.070 0.090 0.395 0.050 Crestwell Resources Inc. CER 0.100 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.070 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.030 0.350 0.020 CDN MSolar Corp. CMS 0.100 0.150 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.020 0.440 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.065 0.070 0.190 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.160 0.170 0.220 0.100 European Metals Corp ECU 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.050 0.100 0.600 0.025 Gravitas Financial Inc. GFI 0.065 0.075 0.100 0.030 God s Lake Resources Inc. GLR 0.350 0.200 Goldrea Resources Corp. GOR 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.150 0.170 0.400 0.140 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.050 0.005 Highmark Marketing Inc. HMK 0.410 0.430 0.580 0.250 Hybrid PayTech World Inc. HPT 0.070 0.195 1.000 0.060 Inexco Mining Corp. IMC 0.350 0.450 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.070 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.175 0.185 0.300 0.080 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Newnote Financial Corp. NEU 0.210 0.230 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.610 0.850 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Organic Potash Corporation OPC 0.020 0.025 0.100 0.020 Open Source Health Inc. OSH 0.500 0.520 0.950 0.270 Portage Biotech Inc PBT.U 0.090 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pacific Therapeutics Ltd PT 0.035 0.040 0.100 0.010 Quinsam Capital Corporation QCA 0.150 0.190 0.200 0.095 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.040 0.055 0.115 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.485 0.550 0.500 0.070 Silk Road Ventures Ltd. SFA 0.210 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.180 0.200 0.290 0.150 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.045 0.070 0.015 Starrex International Ltd. STX 0.500 0.650 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.030 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.100 0.120 0.325 0.085 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.080 0.050 0.005 Trades: 1,090 Total Volume: 8,754,496 Total Value: $1,029,327 Advanced: 29 Declined: 22 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.