CNSX Trading Daily Market Summary November 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 530 0.010 0.005 0.010 +0.005 0.035 0.005 Arch Biopartners Inc. ACH 15 0.385 0.385 0.385 +0.015 0.385 0.120 Advantex Marketing International Inc. ADX 960 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 2204 0.295 0.250 0.270 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 1533 0.215 0.215 0.215 -0.005 0.285 0.160 Amana Copper Ltd. AMA 500 0.120 0.120 0.120 0.000 0.150 0.060 Acana Capital Corp. APB 0 0.300 0.020 Abattis Bioceuticals Corp. ATT 1826 0.170 0.150 0.150 0.000 3.100 0.145 Bestar Inc. BES 40 0.220 0.220 0.220 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 400 0.085 0.085 0.085 0.000 0.210 0.065 Big Rock Labs Inc. BLA 5 1.280 1.280 1.280 +0.030 1.420 0.290 Cannabix Technologies Inc. BLO 3265 0.130 0.115 0.120 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 95 0.860 0.820 0.820 +0.050 0.900 0.200 BioMark Diagnostics Inc BUX 1220 0.650 0.580 0.650 +0.040 0.650 0.300 Brisio Innovations Inc. BZI 20 0.080 0.080 0.080 0.000 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 12 0.050 0.050 0.050 -0.010 0.295 0.010 Copperbank Resources Corp CBK 2 0.100 0.065 Certive Solutions Inc. CBP 600 0.100 0.090 0.100 +0.015 0.395 0.050 Cerro Grande Mining Corporation CEG 8 0.065 0.010 ChitrChatr Communications Inc. CHA 5 1.810 1.770 1.770 0.000 2.010 0.200 ChroMedX Corp. CHX 245 0.345 0.335 0.335 -0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 3800 0.050 0.030 0.050 +0.020 0.350 0.020 Canadian Metals Inc. CME 1690 0.045 0.045 0.045 0.000 0.200 0.040 CNRP Mining Inc. CND 500 0.020 0.020 0.020 0.000 0.050 0.010 Copper Reef Mining Corp. CZC 600 0.025 0.025 0.025 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 -0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1000 0.065 0.060 0.060 -0.010 0.190 0.050 Deer Horn Capital Inc. DHC 10 0.030 0.030 0.030 0.000 0.040 0.030 DealNet Capital Corp. DLS 290 0.190 0.180 0.190 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 5880 0.100 0.090 0.100 +0.010 0.370 0.090 Earth Alive Clean Technologies Inc. EAC 450 0.160 0.155 0.155 -0.020 0.220 0.100 First Sahara Energy Inc. FSE 568 0.020 0.020 0.020 0.000 0.090 0.020 Fundamental Applications Corp. FUN 960 0.410 0.380 0.410 +0.010 0.520 0.270 Grenadier Resource Corp. GAD 200 0.430 0.420 0.420 -0.070 0.600 0.155 Global Hemp Group Inc. GHG 2800 0.030 0.030 0.030 +0.005 0.200 0.015 Genius Properties Ltd. GNI 620 0.155 0.145 0.145 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 1840 0.030 0.030 0.030 -0.005 0.065 0.025 Matica Enterprises Inc GRF 11070 0.145 0.130 0.140 +0.010 0.180 0.030 Heritage Global Inc. HGP 21 0.240 0.240 0.240 0.000 0.800 0.240 Helius Medical Technologies Inc. HSM 10 2.860 2.860 2.860 -0.040 3.000 1.000 Innovative Composites International Inc. IC 50 0.010 0.010 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 3035 0.165 0.145 0.165 +0.005 0.235 0.145 James Bay Resources Limited JBR 1750 0.550 0.420 0.420 +0.020 0.750 0.250 Kariana Resources Inc. KAA 110 0.140 0.100 0.140 +0.020 0.150 0.005 Kaneh Bosm Biotechnology Inc KBB 1955 0.190 0.160 0.180 -0.005 0.190 0.140 Khan Resources Inc. KRI 60 0.390 0.390 0.390 +0.010 0.450 0.180 Lexaria Corp. LXX 200 0.120 0.110 0.120 0.000 0.850 0.010 Mahdia Gold Corp. MGD 543 0.015 0.015 0.015 +0.005 0.100 0.010 Mistango River Resources Inc. MIS 10 0.040 0.040 0.040 +0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 2601 0.010 0.010 0.010 -0.005 0.045 0.010 Micromem Technologies Inc. MRM 100 0.830 0.780 0.780 -0.020 1.850 0.400 Microcoal Technologies Inc. MTI 960 0.175 0.170 0.170 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 600 0.020 0.020 0.020 0.000 0.270 0.020 My Marijuana Canada Inc. MYM 1600 0.060 0.040 0.055 -0.005 0.160 0.035 Next Gen Metals Inc. N 30 0.045 0.040 0.045 0.000 0.730 0.030 Newnote Financial Corp. NEU 2023 0.220 0.200 0.200 -0.020 0.560 0.100 Nanostruck Technologies Inc. NSK 500 0.020 0.020 0.020 0.000 0.165 0.020 Nass Valley Gateway Ltd. NVG 53 0.130 0.130 0.130 -0.030 0.160 0.005 Novo Resources NVO 123 0.890 0.850 0.890 +0.040 2.150 0.590 Premier Diagnostic Health Services Inc. PDH 800 0.195 0.185 0.195 +0.015 0.250 0.015 Plus8 Global Ventures Ltd. PGT 40 0.030 0.030 0.030 -0.045 0.075 0.010 Pasinex Resources Limited PSE 40 0.105 0.100 0.100 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 1682 0.090 0.075 0.085 0.000 0.590 0.065 Pivotal Therapeutics Inc. PVO 510 0.075 0.065 0.075 0.000 0.240 0.020 QSOLAR Limited QSL 230 0.090 0.080 0.090 +0.020 0.940 0.070 Mag Copper Limited QUE 1880 0.005 0.005 0.005 0.000 0.060 0.005 Range Energy Resources Inc. RGO 160 0.040 0.040 0.040 0.000 0.115 0.005 Rosehearty Energy Inc. RHX 200 0.010 0.005 0.005 -0.015 0.130 0.005 Rockshield Capital Corp. RKS 10 0.065 0.065 0.065 -0.005 0.145 0.055 RESAAS Services Inc. RSS 152 2.350 2.260 2.350 +0.090 5.050 1.500 Robix Alternative Fuels Inc. RZX 1450 0.325 0.300 0.300 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 160 0.550 0.510 0.510 -0.020 1.000 0.350 Silk Road Ventures Ltd. SFA 150 0.210 0.200 0.200 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 400 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2032 0.425 0.405 0.425 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 30 0.035 0.035 0.035 +0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 180 0.010 0.010 0.010 -0.005 0.070 0.010 Starrex International Ltd. STX 25 0.500 0.500 0.500 -0.290 1.300 0.250 Star Minerals Group Ltd. SUV 50 0.010 0.010 0.010 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 24 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 910 0.070 0.060 0.060 -0.005 1.200 0.050 Tartisan Resources Corp. TTC 3420 0.045 0.040 0.045 +0.005 0.100 0.020 Umbral Energy Corp. UMB 5210 0.070 0.045 0.050 -0.020 0.090 0.040 UpSnap Inc. UP 100 0.025 0.025 0.025 0.000 0.050 0.015 Velocity Data Inc. VCT 80 0.110 0.110 0.110 +0.020 0.325 0.085 Vodis Pharmaceuticals Inc. VP 50 0.370 0.370 0.370 -0.020 0.630 0.300 Augustine Ventures Inc. WAW 320 0.050 0.050 0.050 0.000 0.065 0.015 BIOSENTA Inc. ZRO 10 0.070 0.070 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.400 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.200 0.200 0.070 American Potash Corp. AMP 0.085 0.095 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.050 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.030 0.065 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.600 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.005 0.005 Crestwell Resources Inc. CER 0.100 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.080 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.045 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.010 0.005 Deploy Technologies Inc. DEP 0.025 0.440 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.750 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.060 0.120 0.210 0.050 GreenBank Capital Inc. GBC 0.050 0.100 0.600 0.025 Gravitas Financial Inc. GFI 0.065 0.075 0.100 0.030 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.590 0.620 1.740 0.500 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.140 0.175 0.400 0.140 Hi Ho Silver Resources Inc. HHS 0.005 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.300 0.050 0.005 Highmark Marketing Inc. HMK 0.410 0.430 0.580 0.250 Hybrid PayTech World Inc. HPT 0.085 0.195 1.000 0.060 Inexco Mining Corp. IMC 0.380 0.450 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 Jagercor Energy Corp. JEM 0.065 0.070 1.000 0.050 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.010 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.300 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.100 0.140 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.850 1.020 0.520 Plaintree Systems Inc. NPT 0.055 0.080 0.185 0.025 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Organic Potash Corporation OPC 0.020 0.025 0.100 0.020 Open Source Health Inc. OSH 0.500 0.520 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.055 0.500 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pacific Therapeutics Ltd PT 0.035 0.040 0.100 0.010 Quinsam Capital Corporation QCA 0.160 0.190 0.200 0.095 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.080 0.105 0.140 0.015 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.550 0.500 0.070 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Sora Capital Corp. SOR 0.180 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Wildflower Marijuana Inc. SUN 0.080 0.100 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Woulfe Mining Corp. WOF 0.045 0.055 0.130 0.035 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 0.220 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.080 0.050 0.005 Trades: 655 Total Volume: 8,244,124 Total Value: $1,134,501 Advanced: 27 Declined: 30 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.