CNSX Trading Daily Market Summary November 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 967 0.260 0.250 0.260 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 705 0.220 0.215 0.220 +0.005 0.285 0.160 Auxellence Health Corporation AID 25 0.290 0.290 0.290 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 10 0.125 0.125 0.125 -0.025 0.200 0.070 Acana Capital Corp. APB 100 0.580 0.560 0.560 +0.260 0.580 0.020 Abattis Bioceuticals Corp. ATT 1973 0.180 0.150 0.180 +0.030 3.100 0.145 Alta Vista Ventures Ltd. AVV 88 0.120 0.090 0.120 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 190 0.145 0.145 0.145 +0.005 0.190 0.030 BacTech Environmental Corporation BAC 3 0.105 0.005 Bird River Resources Inc. BDR 42 0.075 0.075 0.075 +0.005 0.165 0.050 Bestar Inc. BES 99 0.180 0.180 0.180 -0.040 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 100.580 100.580 100.580 -0.020 101.650 100.580 Cannabix Technologies Inc. BLO 5560 0.120 0.100 0.110 -0.010 0.320 0.050 Boomerang Oil Inc. BOI 70 0.870 0.850 0.870 +0.050 0.900 0.200 BioMark Diagnostics Inc BUX 1343 0.740 0.650 0.740 +0.090 0.740 0.300 Brisio Innovations Inc. BZI 210 0.080 0.075 0.075 -0.005 0.390 0.075 Copperbank Resources Corp CBK 10 0.075 0.075 0.075 0.000 0.100 0.065 Certive Solutions Inc. CBP 260 0.100 0.090 0.090 -0.010 0.395 0.050 Crestwell Resources Inc. CER 260 0.100 0.095 0.095 -0.010 0.150 0.020 Cartier Iron Corporation CFE 105 0.155 0.155 0.155 -0.010 0.275 0.080 ChroMedX Corp. CHX 1825 0.345 0.340 0.340 +0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 1250 0.040 0.040 0.040 -0.010 0.350 0.020 Castle Resources Inc. CRI 2020 0.010 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 510 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 80 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 11 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 4020 0.070 0.060 0.070 +0.010 0.190 0.050 Dundee Sustainable Technologies Inc. DST 6380 0.100 0.080 0.080 -0.020 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 180 0.155 0.150 0.150 -0.005 0.220 0.100 Evolving Gold Corp. EVG 710 0.050 0.050 0.050 0.000 0.105 0.005 Fundamental Applications Corp. FUN 550 0.390 0.385 0.385 -0.025 0.520 0.270 Grenadier Resource Corp. GAD 150 0.400 0.350 0.400 -0.020 0.600 0.155 GreenBank Capital Inc. GBC 5 0.050 0.050 0.050 -0.070 0.600 0.025 Gravitas Financial Inc. GFI 21 0.065 0.065 0.065 0.000 0.100 0.030 Genius Properties Ltd. GNI 100 0.150 0.150 0.150 +0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 237 0.025 0.025 0.025 -0.005 0.065 0.025 Goldrea Resources Corp. GOR 3870 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 100 0.015 0.015 0.015 -0.015 0.090 0.010 Herbal Clone Bank Canada Inc. HC 2020 0.140 0.100 0.100 -0.050 0.400 0.100 Heritage Global Inc. HGP 20 0.240 0.240 0.240 0.000 0.800 0.240 Hi Ho Silver Resources Inc. HHS 14060 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 4 0.050 0.005 Highmark Marketing Inc. HMK 53 0.410 0.410 0.410 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 500 0.085 0.085 0.085 -0.035 1.000 0.060 Helius Medical Technologies Inc. HSM 142 2.900 2.850 2.880 +0.020 3.000 1.000 Innovative Composites International Inc. IC 50 0.010 0.010 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 810 0.165 0.150 0.160 -0.005 0.235 0.145 James Bay Resources Limited JBR 335 0.450 0.410 0.410 -0.010 0.750 0.250 Jagercor Energy Corp. JEM 180 0.070 0.070 0.070 0.000 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 870 0.180 0.170 0.170 -0.010 0.190 0.140 Khan Resources Inc. KRI 18 0.400 0.355 0.400 +0.010 0.450 0.180 Lions Gate Metals Inc. LGM 50 0.005 0.005 0.005 -0.035 0.040 0.005 Lexaria Corp. LXX 190 0.125 0.120 0.120 0.000 0.850 0.010 Mistango River Resources Inc. MIS 175 0.080 0.060 0.060 +0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 990 0.010 0.005 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 7325 0.155 0.135 0.145 0.000 0.155 0.135 Micromem Technologies Inc. MRM 570 0.800 0.800 0.800 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 125 0.170 0.170 0.170 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 1200 0.060 0.040 0.060 +0.005 0.160 0.035 Next Gen Metals Inc. N 10 0.040 0.040 0.040 -0.005 0.730 0.030 Newnote Financial Corp. NEU 3150 0.210 0.200 0.200 0.000 0.560 0.100 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 187 0.930 0.900 0.900 +0.010 2.150 0.590 Orca Touchscreen Technologies Ltd. OAA 15 0.380 0.380 0.380 -0.270 0.950 0.220 Organic Potash Corporation OPC 400 0.020 0.020 0.020 -0.005 0.100 0.020 Portage Biotech Inc PBT.U 1740 0.090 0.090 0.090 0.000 0.250 0.090 Premier Diagnostic Health Services Inc. PDH 912 0.195 0.195 0.195 0.000 0.250 0.015 PDC Biological Health Group Corporation PHG 3 0.200 0.030 Pasinex Resources Limited PSE 150 0.110 0.105 0.105 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 210 0.035 0.035 0.035 -0.010 0.100 0.010 Chlormet Technologies Inc. PUF 105 0.080 0.080 0.080 -0.005 0.590 0.065 Pivotal Therapeutics Inc. PVO 65 0.075 0.065 0.075 0.000 0.240 0.020 Quinsam Capital Corporation QCA 100 0.165 0.165 0.165 +0.015 0.200 0.095 QSOLAR Limited QSL 780 0.090 0.090 0.090 0.000 0.940 0.070 Renforth Resources Inc. RFR 1200 0.015 0.015 0.015 -0.010 0.070 0.015 Range Energy Resources Inc. RGO 6 0.115 0.005 RESAAS Services Inc. RSS 29 2.350 2.350 2.350 0.000 5.050 1.500 Robix Alternative Fuels Inc. RZX 1902 0.340 0.300 0.300 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 1390 0.540 0.510 0.510 0.000 1.000 0.350 Shoal Point Energy Ltd SHP 1350 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2490 0.435 0.405 0.420 -0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 100 0.030 0.025 0.025 -0.010 0.090 0.005 Sora Capital Corp. SOR 695 0.250 0.200 0.250 +0.070 0.290 0.150 SponsorsOne Inc. SPO 70 0.900 0.750 0.750 -0.150 1.050 0.750 Shamrock Enterprises Inc. SRS 100 0.010 0.010 0.010 0.000 0.070 0.010 Wildflower Marijuana Inc. SUN 545 0.100 0.080 0.080 -0.020 0.220 0.010 Tier One Capital Limited Partnership TLP.UN 25 5.000 4.800 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 75 0.070 0.060 0.060 0.000 1.200 0.050 Umbral Energy Corp. UMB 160 0.050 0.050 0.050 0.000 0.090 0.040 UpSnap Inc. UP 100 0.035 0.035 0.035 +0.010 0.050 0.015 Velocity Data Inc. VCT 100 0.115 0.110 0.110 0.000 0.325 0.085 Woulfe Mining Corp. WOF 863 0.055 0.055 0.055 0.000 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.325 0.350 0.385 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Amana Copper Ltd. AMA 0.110 0.140 0.150 0.060 American Potash Corp. AMP 0.080 0.095 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Asean Energy Corp. ASA 0.050 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.040 0.065 0.050 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.320 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.005 0.005 Cerro Grande Mining Corporation CEG 0.010 0.040 0.065 0.010 ChitrChatr Communications Inc. CHA 1.690 1.820 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.045 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.200 0.050 0.010 Deploy Technologies Inc. DEP 0.025 0.440 0.100 0.015 Deer Horn Capital Inc. DHC 0.010 0.020 0.040 0.030 DealNet Capital Corp. DLS 0.175 0.190 0.305 0.160 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.700 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.025 0.090 0.020 AgriMarine Holdings Inc. FSH 0.025 0.115 0.210 0.050 Global Hemp Group Inc. GHG 0.025 0.030 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.590 0.620 1.740 0.500 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Inexco Mining Corp. IMC 0.310 0.430 0.780 0.300 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.700 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.300 0.150 0.010 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.300 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Mahdia Gold Corp. MGD 0.005 0.015 0.100 0.010 Montana Gold Mining Company Inc. MGM 0.050 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.020 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.100 0.140 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.445 0.850 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.035 0.165 0.020 Nass Valley Gateway Ltd. NVG 0.100 0.165 0.160 0.005 Open Source Health Inc. OSH 0.500 0.520 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.060 0.500 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Regal Resources Inc. RGR 0.080 0.105 0.140 0.015 Rosehearty Energy Inc. RHX 0.005 0.040 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.540 0.500 0.100 Silk Road Ventures Ltd. SFA 0.200 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Starrex International Ltd. STX 0.500 0.790 1.300 0.250 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.040 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.365 0.390 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 0.220 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.080 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.155 0.020 Trades: 760 Total Volume: 8,292,365 Total Value: $1,158,411 Advanced: 21 Declined: 35 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.