CNSX Trading Daily Market Summary November 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 3432 0.255 0.225 0.235 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 1422 0.220 0.220 0.220 0.000 0.285 0.160 Alchemist Mining Inc. AMS 30 0.070 0.070 0.070 0.000 0.150 0.065 AAN Ventures Inc. ANN 6 0.060 0.010 Abattis Bioceuticals Corp. ATT 2883 0.220 0.170 0.215 +0.035 3.100 0.145 Aylen Capital Inc. AYL 200 0.015 0.015 0.015 -0.010 0.025 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 1000 99.820 99.820 99.820 -0.180 100.000 99.820 Bird River Resources Inc. BDR 200 0.070 0.060 0.060 -0.015 0.165 0.050 Big Rock Labs Inc. BLA 5 1.240 1.240 1.240 -0.040 1.420 0.290 Cannabix Technologies Inc. BLO 1094 0.120 0.110 0.115 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 265 0.880 0.850 0.880 +0.010 0.900 0.200 BioMark Diagnostics Inc BUX 490 0.850 0.720 0.840 +0.100 0.850 0.300 Brisio Innovations Inc. BZI 10 0.075 0.075 0.075 0.000 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 8 0.295 0.010 Copperbank Resources Corp CBK 511 0.075 0.070 0.070 -0.005 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 50 0.005 0.005 0.005 0.000 0.005 0.005 Cerro Grande Mining Corporation CEG 34 0.010 0.010 0.010 0.000 0.065 0.010 Cartier Iron Corporation CFE 20 0.165 0.165 0.165 +0.010 0.275 0.080 ChroMedX Corp. CHX 2660 0.350 0.330 0.330 -0.010 0.380 0.100 Castle Resources Inc. CRI 30450 0.010 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 650 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 410 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 350 0.010 0.010 0.010 -0.020 0.040 0.010 DealNet Capital Corp. DLS 1264 0.185 0.175 0.185 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1345 0.090 0.080 0.085 +0.005 0.370 0.080 Eurogas International Inc. EI 2 0.100 0.005 First Sahara Energy Inc. FSE 9 0.090 0.020 Fundamental Applications Corp. FUN 2945 0.385 0.310 0.310 -0.075 0.520 0.270 Grenadier Resource Corp. GAD 60 0.420 0.410 0.410 +0.010 0.600 0.155 Genius Properties Ltd. GNI 271 0.160 0.145 0.145 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 800 0.030 0.025 0.025 0.000 0.065 0.025 Herbal Clone Bank Canada Inc. HC 100 0.140 0.120 0.140 +0.040 0.400 0.100 Heritage Global Inc. HGP 27 0.260 0.240 0.240 0.000 0.800 0.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1000 99.820 99.820 99.820 -0.150 99.970 99.820 Highmark Marketing Inc. HMK 20 0.400 0.400 0.400 -0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.070 0.070 0.070 -0.015 1.000 0.060 Helius Medical Technologies Inc. HSM 27 2.880 2.850 2.850 -0.030 3.000 1.000 Innovative Composites International Inc. IC 290 0.010 0.005 0.005 -0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 968 0.165 0.150 0.165 +0.005 0.235 0.145 Innovative Properties Inc. INR 30 0.050 0.050 0.050 +0.035 0.050 0.015 Jagercor Energy Corp. JEM 989 0.075 0.065 0.065 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 760 0.170 0.150 0.150 -0.020 0.190 0.140 Khan Resources Inc. KRI 1272 0.420 0.400 0.420 +0.020 0.450 0.180 Lexaria Corp. LXX 170 0.120 0.120 0.120 0.000 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 1000 99.820 99.820 99.820 +0.090 99.970 99.730 Mahdia Gold Corp. MGD 2190 0.015 0.005 0.015 0.000 0.100 0.005 Mistango River Resources Inc. MIS 100 0.060 0.060 0.060 0.000 0.140 0.015 Matica Enterprises Inc. MMJ 4335 0.145 0.130 0.135 -0.010 0.155 0.130 Micromem Technologies Inc. MRM 795 0.770 0.750 0.760 -0.040 1.850 0.400 Microcoal Technologies Inc. MTI 305 0.180 0.170 0.180 +0.010 0.300 0.080 Murchison Minerals Ltd. MUR 1750 0.015 0.015 0.015 -0.005 0.270 0.015 My Marijuana Canada Inc. MYM 450 0.060 0.040 0.045 -0.015 0.160 0.035 Newnote Financial Corp. NEU 3365 0.270 0.250 0.255 +0.055 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 10 0.610 0.610 0.610 0.000 1.020 0.520 Nanostruck Technologies Inc. NSK 2450 0.020 0.015 0.020 0.000 0.165 0.015 Novo Resources NVO 158 0.940 0.900 0.900 0.000 2.150 0.590 Organic Potash Corporation OPC 1620 0.010 0.010 0.010 -0.010 0.100 0.010 Premier Diagnostic Health Services Inc. PDH 2205 0.190 0.175 0.180 -0.015 0.250 0.015 Pacific Therapeutics Ltd PT 530 0.045 0.040 0.045 +0.010 0.100 0.010 Chlormet Technologies Inc. PUF 1360 0.080 0.070 0.070 -0.010 0.590 0.065 Pivotal Therapeutics Inc. PVO 510 0.095 0.065 0.095 +0.020 0.240 0.020 QSOLAR Limited QSL 1410 0.140 0.090 0.140 +0.050 0.940 0.070 Renforth Resources Inc. RFR 1750 0.025 0.015 0.015 0.000 0.070 0.015 Range Energy Resources Inc. RGO 500 0.040 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 600 0.115 0.105 0.115 +0.015 0.140 0.015 Rosehearty Energy Inc. RHX 260 0.005 0.005 0.005 0.000 0.130 0.005 RESAAS Services Inc. RSS 127 2.300 2.250 2.300 -0.050 5.050 1.500 Rockex Mining Corporation RXM 10 0.020 0.020 0.020 +0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 52 0.320 0.320 0.320 +0.020 0.750 0.200 SecureCom Mobile Inc. SCE 635 0.510 0.485 0.510 0.000 1.000 0.350 Shoal Point Energy Ltd SHP 10430 0.010 0.010 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 907 0.420 0.410 0.420 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 270 0.035 0.035 0.035 +0.010 0.090 0.005 Sora Capital Corp. SOR 40 0.250 0.250 0.250 0.000 0.290 0.150 Wildflower Marijuana Inc. SUN 80 0.090 0.090 0.090 +0.010 0.220 0.010 Star Minerals Group Ltd. SUV 89 0.015 0.010 0.010 0.000 0.120 0.005 True Zone Resources Inc. TAZ 2500 0.015 0.010 0.010 -0.005 0.070 0.010 Tier One Capital Limited Partnership TLP.UN 16 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 634 0.070 0.060 0.060 0.000 1.200 0.050 Umbral Energy Corp. UMB 210 0.050 0.045 0.050 0.000 0.090 0.040 UpSnap Inc. UP 650 0.030 0.030 0.030 -0.005 0.050 0.015 Velocity Data Inc. VCT 60 0.120 0.120 0.120 +0.010 0.325 0.085 Vodis Pharmaceuticals Inc. VP 5 0.390 0.390 0.390 +0.020 0.630 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.325 0.350 0.385 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.295 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.200 0.200 0.070 Amana Copper Ltd. AMA 0.110 0.140 0.150 0.060 American Potash Corp. AMP 0.080 0.095 0.100 0.060 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.560 0.750 0.580 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.085 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.050 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.065 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.160 0.190 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 Bestar Inc. BES 0.180 0.250 0.300 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.580 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Certive Solutions Inc. CBP 0.075 0.105 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 1.680 1.810 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.045 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.350 0.020 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.150 0.005 CNRP Mining Inc. CND 0.550 0.050 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.065 0.070 0.190 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.155 0.220 0.100 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.040 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.115 0.210 0.050 GreenBank Capital Inc. GBC 0.050 0.100 0.600 0.025 Gravitas Financial Inc. GFI 0.065 0.075 0.100 0.030 Global Hemp Group Inc. GHG 0.025 0.030 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.590 0.620 1.740 0.500 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.055 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.050 0.005 Inexco Mining Corp. IMC 0.330 0.420 0.780 0.300 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.420 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.300 0.150 0.010 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.080 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 Outrider Energy Corp. MCF 0.150 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.045 0.065 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Next Gen Metals Inc. N 0.040 0.045 0.730 0.030 New Age Farm Inc. NF 0.120 0.140 0.150 0.025 Plaintree Systems Inc. NPT 0.055 0.060 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.090 0.165 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.600 0.950 0.220 Open Source Health Inc. OSH 0.500 0.520 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.060 0.500 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.115 0.170 0.030 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.500 0.100 Silk Road Ventures Ltd. SFA 0.190 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.750 0.850 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.090 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 Woulfe Mining Corp. WOF 0.050 0.055 0.130 0.035 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 0.220 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.080 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.155 0.020 Trades: 688 Total Volume: 10,301,498 Total Value: $1,356,678 Advanced: 26 Declined: 28 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.