CNSX Trading Daily Market Summary November 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 635 0.350 0.310 0.320 -0.065 0.385 0.120 Affinor Growers Inc. AFI 1051 0.235 0.220 0.225 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 124 0.220 0.220 0.220 0.000 0.285 0.160 Amana Copper Ltd. AMA 250 0.120 0.120 0.120 0.000 0.150 0.060 American Potash Corp. AMP 327 0.080 0.060 0.080 -0.005 0.100 0.060 Alchemist Mining Inc. AMS 10 0.070 0.070 0.070 0.000 0.150 0.065 Abattis Bioceuticals Corp. ATT 3153 0.225 0.205 0.205 -0.010 3.100 0.145 BacTech Environmental Corporation BAC 4 0.105 0.005 Cannabix Technologies Inc. BLO 1781 0.120 0.110 0.115 0.000 0.320 0.050 Boomerang Oil Inc. BOI 100 0.890 0.870 0.890 +0.010 0.900 0.200 BioMark Diagnostics Inc BUX 2365 1.020 0.850 0.890 +0.050 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 1 0.295 0.010 Copperbank Resources Corp CBK 620 0.070 0.070 0.070 0.000 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 35 0.010 0.010 0.010 +0.005 0.010 0.005 Certive Solutions Inc. CBP 5 0.395 0.050 ChitrChatr Communications Inc. CHA 10 1.700 1.700 1.700 -0.070 2.010 0.200 ChroMedX Corp. CHX 1802 0.345 0.330 0.335 +0.005 0.380 0.100 Castle Resources Inc. CRI 46500 0.005 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 8 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 380 0.070 0.065 0.065 -0.005 0.190 0.050 DealNet Capital Corp. DLS 625 0.185 0.175 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 670 0.100 0.090 0.090 +0.005 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 70 0.130 0.130 0.130 -0.020 0.220 0.100 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.100 0.005 AgriMarine Holdings Inc. FSH 3 0.210 0.050 Fundamental Applications Corp. FUN 780 0.320 0.275 0.320 +0.010 0.520 0.270 GreenBank Capital Inc. GBC 80 0.050 0.050 0.050 0.000 0.600 0.025 Gravitas Financial Inc. GFI 12 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 2040 0.025 0.020 0.020 -0.010 0.200 0.015 Genius Properties Ltd. GNI 200 0.145 0.140 0.140 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 1070 0.030 0.020 0.020 -0.005 0.065 0.020 Goldrea Resources Corp. GOR 120 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 3 0.015 0.005 Herbal Clone Bank Canada Inc. HC 40 0.150 0.150 0.150 +0.010 0.400 0.100 Heritage Global Inc. HGP 10 0.800 0.240 Hi Ho Silver Resources Inc. HHS 26400 0.010 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 151 0.440 0.400 0.430 +0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 20 0.070 0.070 0.070 0.000 1.000 0.060 Helius Medical Technologies Inc. HSM 199 2.850 2.790 2.800 -0.050 3.000 1.000 Innovative Composites International Inc. IC 670 0.010 0.010 0.010 +0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 8365 0.185 0.160 0.185 +0.020 0.235 0.145 Kaneh Bosm Biotechnology Inc KBB 1285 0.180 0.135 0.140 -0.010 0.190 0.135 Leo Resources Inc. LEO 5 0.400 0.400 0.400 0.000 0.650 0.005 Outrider Energy Corp. MCF 150 0.150 0.125 0.125 0.000 0.500 0.115 Mahdia Gold Corp. MGD 5009 0.010 0.010 0.010 -0.005 0.100 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 214 99.820 99.820 99.820 +0.030 99.970 99.730 Mountain Lake Minerals Inc. MLK 1830 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 4895 0.135 0.120 0.130 -0.005 0.155 0.120 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 0.000 0.250 0.010 Micromem Technologies Inc. MRM 106 0.800 0.750 0.750 -0.010 1.850 0.400 Microcoal Technologies Inc. MTI 1250 0.160 0.160 0.160 -0.020 0.300 0.080 My Marijuana Canada Inc. MYM 550 0.050 0.040 0.050 +0.005 0.160 0.035 Next Gen Metals Inc. N 210 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 1050 0.240 0.240 0.240 -0.015 0.560 0.100 New Age Farm Inc. NF 80 0.140 0.130 0.140 +0.040 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 59 0.630 0.610 0.610 0.000 1.020 0.520 Plaintree Systems Inc. NPT 115 0.100 0.055 0.100 +0.045 0.185 0.025 Nanostruck Technologies Inc. NSK 30 0.020 0.020 0.020 0.000 0.165 0.015 Novo Resources NVO 55 0.990 0.900 0.990 +0.090 2.150 0.590 Portex Minerals Inc. PAX 17 0.005 0.005 0.005 -0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 60 0.190 0.190 0.190 +0.010 0.250 0.015 Pasinex Resources Limited PSE 2000 0.120 0.115 0.120 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 710 0.045 0.045 0.045 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 440 0.085 0.070 0.085 +0.015 0.590 0.065 Pivotal Therapeutics Inc. PVO 160 0.095 0.070 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 100 0.150 0.150 0.150 -0.015 0.200 0.095 QSOLAR Limited QSL 780 0.180 0.110 0.150 +0.010 0.940 0.070 Renforth Resources Inc. RFR 300 0.020 0.020 0.020 +0.005 0.070 0.015 Regal Resources Inc. RGR 1790 0.120 0.120 0.120 +0.005 0.140 0.015 Rosehearty Energy Inc. RHX 149 0.045 0.010 0.045 +0.040 0.130 0.005 Rockshield Capital Corp. RKS 50 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 5 2.260 2.260 2.260 -0.040 5.050 1.500 River Wild Exploration Inc. RWI 15 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 1 0.115 0.010 Robix Alternative Fuels Inc. RZX 1440 0.330 0.300 0.330 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 310 0.500 0.490 0.490 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 495 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 767 0.420 0.400 0.410 -0.010 0.530 0.030 Telferscot Resources Inc. TFS 40 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 10 5.250 5.000 5.250 +0.250 6.750 3.500 Enertopia Corp. TOP 120 0.060 0.060 0.060 0.000 1.200 0.050 Umbral Energy Corp. UMB 40 0.050 0.045 0.050 0.000 0.090 0.040 Velocity Data Inc. VCT 750 0.125 0.120 0.125 +0.005 0.325 0.085 Woulfe Mining Corp. WOF 100 0.050 0.050 0.050 -0.005 0.130 0.035 MGX Minerals Inc. XMG 15 0.220 0.220 0.220 -0.020 0.300 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Advantex Marketing International Inc. ADX 0.010 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.295 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.560 0.750 0.580 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.050 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.040 0.060 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 Bestar Inc. BES 0.180 0.250 0.300 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.580 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.240 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Brisio Innovations Inc. BZI 0.075 0.115 0.390 0.075 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Cerro Grande Mining Corporation CEG 0.015 0.040 0.065 0.010 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.095 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.045 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.040 0.350 0.020 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.100 0.050 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Deer Horn Capital Inc. DHC 0.010 0.020 0.040 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.550 1.020 0.420 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.030 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.025 0.090 0.020 Grenadier Resource Corp. GAD 0.400 0.460 0.600 0.155 God s Lake Resources Inc. GLR 0.350 0.200 Gener8 Media Corp. GNR 0.560 0.620 1.740 0.500 Immunall Science Inc. GNS 0.010 0.040 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Glenbriar Technologies Inc. GTI 0.015 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.305 0.350 0.780 0.300 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.420 0.470 0.750 0.250 Jagercor Energy Corp. JEM 0.065 0.070 1.000 0.050 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.300 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.080 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.400 0.420 0.450 0.180 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 Lexaria Corp. LXX 0.105 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.050 0.060 0.140 0.015 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.015 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Nass Valley Gateway Ltd. NVG 0.090 0.140 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.600 0.950 0.220 Organic Potash Corporation OPC 0.010 0.020 0.100 0.010 Open Source Health Inc. OSH 0.500 0.520 0.950 0.270 Portage Biotech Inc PBT.U 0.095 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.060 0.500 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Range Energy Resources Inc. RGO 0.040 0.055 0.115 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.500 0.100 Silk Road Ventures Ltd. SFA 0.190 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.025 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.260 0.250 0.250 Sora Capital Corp. SOR 0.250 0.275 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.750 0.850 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.070 0.105 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.010 360 Capital Financial Services Group Inc TSZ 0.030 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.030 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.035 0.050 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.365 0.385 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.155 0.020 Trades: 693 Total Volume: 12,841,863 Total Value: $1,096,425 Advanced: 25 Declined: 25 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.