CNSX Trading Daily Market Summary November 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 435 0.350 0.350 0.350 +0.030 0.385 0.120 Advantex Marketing International Inc. ADX 28 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2389 0.240 0.215 0.215 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 18 0.215 0.215 0.215 -0.005 0.285 0.160 Amana Copper Ltd. AMA 300 0.120 0.120 0.120 0.000 0.150 0.060 Alchemist Mining Inc. AMS 215 0.070 0.070 0.070 0.000 0.150 0.065 Argentium Resources Inc. AOK 880 0.010 0.010 0.010 0.000 0.050 0.010 Asean Energy Corp. ASA 100 0.050 0.050 0.050 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 474 0.230 0.190 0.210 +0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 4000 0.110 0.110 0.110 -0.010 0.200 0.010 BacTech Environmental Corporation BAC 1 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 40 100.000 +0.180 100.000 99.820 Bestar Inc. BES 8 0.180 0.180 0.180 0.000 0.300 0.050 Cannabix Technologies Inc. BLO 950 0.120 0.110 0.110 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 5 0.860 0.860 0.860 -0.030 0.900 0.200 BioMark Diagnostics Inc BUX 60 0.860 0.850 0.850 -0.040 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 6 0.295 0.010 Copperbank Resources Corp CBK 290 0.070 0.070 0.070 0.000 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 12 0.010 0.005 Cerro Grande Mining Corporation CEG 47 0.010 0.010 0.010 0.000 0.065 0.010 Charlotte Resources Ltd. CHT 18 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 50 0.330 0.330 0.330 -0.005 0.380 0.100 Celtic Minerals Ltd. CWE 2450 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 103 0.005 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 250 0.060 0.060 0.060 -0.005 0.190 0.050 DealNet Capital Corp. DLS 350 0.185 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 610 0.090 0.085 0.085 -0.005 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 525 0.155 0.130 0.155 +0.025 0.220 0.100 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.100 0.005 Far Resources Ltd. FAT 400 0.030 0.030 0.030 +0.010 0.075 0.020 First Sahara Energy Inc. FSE 500 0.025 0.025 0.025 +0.005 0.090 0.020 Fundamental Applications Corp. FUN 936 0.305 0.295 0.295 -0.025 0.520 0.270 Grenadier Resource Corp. GAD 115 0.460 0.460 0.460 +0.050 0.600 0.155 GreenBank Capital Inc. GBC 4 0.600 0.025 Gravitas Financial Inc. GFI 363 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 160 0.025 0.020 0.020 0.000 0.200 0.015 GeoNovus Minerals Corp. GNM 1250 0.025 0.025 0.025 +0.005 0.065 0.020 Gener8 Media Corp. GNR 10 0.590 0.590 0.590 0.000 1.740 0.500 Immunall Science Inc. GNS 103 0.010 0.005 0.005 -0.005 0.010 0.005 Heritage Global Inc. HGP 5 0.240 0.240 0.240 0.000 0.800 0.240 Hi Ho Silver Resources Inc. HHS 500 0.005 0.005 0.005 0.000 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 20 100.000 100.000 100.000 +0.180 100.000 99.820 Highmark Marketing Inc. HMK 300 0.110 0.100 0.110 -0.320 0.580 0.100 Helius Medical Technologies Inc. HSM 145 2.850 2.750 2.850 +0.050 3.000 1.000 Innovative Composites International Inc. IC 5100 0.010 0.010 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 100 0.350 0.350 0.350 -0.070 0.780 0.300 InMed Pharmaceuticals Inc. IN 3085 0.190 0.170 0.170 -0.015 0.235 0.145 Kaneh Bosm Biotechnology Inc KBB 322 0.170 0.150 0.165 +0.025 0.190 0.135 KENIEBA GOLDFIELDS LTD. KEN 1100 0.060 0.060 0.060 0.060 0.060 Khan Resources Inc. KRI 280 0.420 0.400 0.410 -0.010 0.450 0.180 Leo Resources Inc. LEO 0 0.650 0.005 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 4 100.000 100.000 100.000 +0.180 100.000 99.730 ME Resource Corp. MEC 70 0.025 0.025 0.025 -0.095 0.400 0.025 Mountain Lake Minerals Inc. MLK 1170 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 7430 0.135 0.120 0.130 0.000 0.155 0.120 Microcoal Technologies Inc. MTI 1986 0.155 0.150 0.150 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 790 0.015 0.010 0.010 -0.005 0.270 0.010 My Marijuana Canada Inc. MYM 500 0.050 0.045 0.050 0.000 0.160 0.035 Next Gen Metals Inc. N 170 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 8685 0.300 0.270 0.280 +0.040 0.560 0.100 Plaintree Systems Inc. NPT 206 0.120 0.120 0.120 +0.020 0.185 0.025 Nass Valley Gateway Ltd. NVG 200 0.090 0.080 0.080 -0.050 0.160 0.005 Novo Resources NVO 180 0.960 0.950 0.950 -0.040 2.150 0.590 Organic Potash Corporation OPC 50 0.020 0.020 0.020 +0.010 0.100 0.010 Open Source Health Inc. OSH 1250 0.700 0.520 0.700 +0.180 0.950 0.270 Portex Minerals Inc. PAX 10 0.010 0.010 0.010 +0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 550 0.180 0.180 0.180 -0.010 0.250 0.015 Perisson Petroleum Corporation POG 100 0.040 0.040 0.040 -0.020 0.500 0.015 Chlormet Technologies Inc. PUF 1600 0.085 0.075 0.085 0.000 0.590 0.065 QSOLAR Limited QSL 1890 0.150 0.110 0.110 -0.040 0.940 0.070 Range Energy Resources Inc. RGO 210 0.045 0.045 0.045 +0.005 0.115 0.005 RESAAS Services Inc. RSS 52 2.260 2.260 2.260 0.000 5.050 1.500 Rockex Mining Corporation RXM 42 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 490 0.320 0.320 0.320 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 150 0.510 0.510 0.510 +0.020 1.000 0.350 Silk Road Ventures Ltd. SFA 40 0.190 0.190 0.190 -0.010 0.220 0.110 Supreme Pharmaceuticals Inc. SL 630 0.415 0.390 0.400 -0.010 0.530 0.030 Star Minerals Group Ltd. SUV 21 0.010 0.010 0.010 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 3 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 570 0.065 0.060 0.065 +0.005 1.200 0.050 Umbral Energy Corp. UMB 4330 0.065 0.050 0.065 +0.015 0.090 0.040 UpSnap Inc. UP 26 0.025 0.025 0.025 -0.005 0.050 0.015 Vinergy Resources Ltd. VIN 200 0.025 0.025 0.025 -0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 100 0.360 0.360 0.360 -0.030 0.630 0.300 Woulfe Mining Corp. WOF 200 0.050 0.050 0.050 0.000 0.130 0.035 Winston Resources Inc. WRW 2 0.065 0.010 MGX Minerals Inc. XMG 25 0.240 0.240 0.240 +0.020 0.300 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.295 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.200 0.200 0.070 American Potash Corp. AMP 0.080 0.090 0.100 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Acana Capital Corp. APB 0.560 0.650 0.580 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.040 0.060 0.050 0.040 Axios Mobile Assets Corp. AXA 0.140 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.580 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.240 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Brisio Innovations Inc. BZI 0.070 0.120 0.390 0.075 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Certive Solutions Inc. CBP 0.060 0.105 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.095 ChitrChatr Communications Inc. CHA 1.500 1.830 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.025 0.035 0.350 0.020 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.100 0.050 0.010 Castle Resources Inc. CRI 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Deer Horn Capital Inc. DHC 0.010 0.015 0.040 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.010 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.115 0.210 0.050 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.140 0.170 0.300 0.050 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.120 0.150 0.400 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.070 0.255 1.000 0.060 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.310 0.470 0.750 0.250 Jagercor Energy Corp. JEM 0.055 0.070 1.000 0.050 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.065 0.250 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 Lexaria Corp. LXX 0.090 0.110 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Mahdia Gold Corp. MGD 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.060 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Micromem Technologies Inc. MRM 0.630 0.800 1.850 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.120 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.030 0.165 0.015 Orca Touchscreen Technologies Ltd. OAA 0.380 0.600 0.950 0.220 Portage Biotech Inc PBT.U 0.085 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.040 0.100 0.010 Pivotal Therapeutics Inc. PVO 0.065 0.095 0.240 0.020 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.080 0.120 0.140 0.015 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.470 0.500 0.500 0.100 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.030 0.005 Super Nova Petroleum Corp. SNP 0.025 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.260 0.250 0.250 Sora Capital Corp. SOR 0.250 0.275 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.750 0.850 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.070 0.105 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.030 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.140 1.940 1.830 Velocity Data Inc. VCT 0.110 0.140 0.325 0.085 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.070 0.155 0.020 Trades: 418 Total Volume: 6,338,321 Total Value: $963,670 Advanced: 22 Declined: 31 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.