CNSX Trading Daily Market Summary November 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 40 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 4937 0.205 0.175 0.195 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 363 0.220 0.220 0.220 +0.005 0.285 0.160 Amana Copper Ltd. AMA 580 0.110 0.100 0.100 -0.020 0.150 0.060 Alchemist Mining Inc. AMS 10 0.070 0.070 0.070 0.000 0.150 0.065 Acana Capital Corp. APB 70 0.650 0.650 0.650 +0.090 0.650 0.020 Asean Energy Corp. ASA 10 0.060 0.060 0.060 +0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 1236 0.220 0.210 0.215 +0.005 3.100 0.145 Arrowhead Gold Corp. AWH 1000 0.060 0.060 0.060 +0.020 0.060 0.040 Axios Mobile Assets Corp. AXA 250 0.160 0.160 0.160 +0.015 0.190 0.030 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 4000 100.000 99.820 Cannabix Technologies Inc. BLO 1832 0.115 0.105 0.110 0.000 0.320 0.050 Boomerang Oil Inc. BOI 130 0.910 0.870 0.870 +0.010 0.910 0.200 BioMark Diagnostics Inc BUX 590 0.870 0.850 0.870 +0.020 1.020 0.300 Copperbank Resources Corp CBK 1550 0.070 0.065 0.065 -0.005 0.100 0.065 Cerro Grande Mining Corporation CEG 10 0.010 0.010 0.010 0.000 0.065 0.010 Cartier Iron Corporation CFE 121 0.170 0.170 0.170 +0.005 0.275 0.095 Charlotte Resources Ltd. CHT 10 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 725 0.345 0.340 0.345 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 280 0.045 0.030 0.030 -0.010 0.350 0.020 CNRP Mining Inc. CND 1 0.050 0.010 Debut Diamonds Inc. DDI 891 0.010 0.005 0.005 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1220 0.065 0.065 0.065 +0.005 0.190 0.050 Deer Horn Capital Inc. DHC 100 0.010 0.010 0.010 0.000 0.040 0.010 DealNet Capital Corp. DLS 1252 0.185 0.170 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 800 0.100 0.100 0.100 +0.015 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 595 0.155 0.125 0.155 0.000 0.220 0.100 Evolving Gold Corp. EVG 10 0.050 0.050 0.050 0.000 0.105 0.005 Far Resources Ltd. FAT 150 0.025 0.025 0.025 -0.005 0.075 0.020 First Sahara Energy Inc. FSE 70 0.020 0.020 0.020 -0.005 0.090 0.020 Fundamental Applications Corp. FUN 350 0.300 0.295 0.300 +0.005 0.520 0.270 Gravitas Financial Inc. GFI 500 0.065 0.065 0.065 0.000 0.100 0.030 Genius Properties Ltd. GNI 1230 0.140 0.140 0.140 0.000 0.300 0.050 Gener8 Media Corp. GNR 30 0.580 0.580 0.580 -0.010 1.740 0.500 Glenbriar Technologies Inc. GTI 330 0.040 0.040 0.040 +0.025 0.090 0.010 Heritage Global Inc. HGP 21 0.300 0.240 0.300 +0.060 0.800 0.240 Hi Ho Silver Resources Inc. HHS 3370 0.010 0.010 0.010 +0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2000 100.000 99.820 Hadley Mining Inc. HM 2 0.050 0.005 Highmark Marketing Inc. HMK 2935 0.130 0.100 0.130 +0.020 0.580 0.100 Helius Medical Technologies Inc. HSM 407 2.890 2.730 2.750 -0.100 3.000 1.000 Innovative Composites International Inc. IC 540 0.010 0.005 0.005 -0.005 0.025 0.005 Inexco Mining Corp. IMC 300 0.310 0.300 0.310 -0.040 0.780 0.300 InMed Pharmaceuticals Inc. IN 2268 0.170 0.165 0.170 0.000 0.235 0.145 Jagercor Energy Corp. JEM 1140 0.070 0.060 0.060 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 20 0.170 0.170 0.170 +0.005 0.190 0.135 Khan Resources Inc. KRI 390 0.430 0.410 0.430 +0.020 0.450 0.180 Lornex Capital Inc. LOM 10 0.085 0.085 0.085 0.000 0.105 0.085 Lexaria Corp. LXX 2000 0.100 0.095 0.095 -0.025 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 13996 100.000 99.730 Mahdia Gold Corp. MGD 270 0.010 0.010 0.010 0.000 0.100 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 70 99.820 99.820 99.820 0.000 99.970 99.750 Mistango River Resources Inc. MIS 800 0.060 0.060 0.060 0.000 0.140 0.015 Matica Enterprises Inc. MMJ 2820 0.135 0.130 0.135 +0.005 0.155 0.120 Micromem Technologies Inc. MRM 235 0.800 0.680 0.800 +0.050 1.850 0.400 Microcoal Technologies Inc. MTI 340 0.150 0.145 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 40 0.010 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 500 0.045 0.045 0.045 -0.005 0.160 0.035 Next Gen Metals Inc. N 693 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 6650 0.265 0.250 0.255 -0.025 0.560 0.100 Plaintree Systems Inc. NPT 56 0.075 0.075 0.075 -0.045 0.185 0.025 Nass Valley Gateway Ltd. NVG 320 0.130 0.110 0.130 +0.050 0.160 0.005 Novo Resources NVO 60 0.950 0.850 0.850 -0.100 2.150 0.590 Open Source Health Inc. OSH 5 0.700 0.700 0.700 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 150 0.190 0.190 0.190 +0.010 0.250 0.015 Perisson Petroleum Corporation POG 160 0.040 0.040 0.040 0.000 0.500 0.015 Pasinex Resources Limited PSE 710 0.125 0.115 0.125 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 1970 0.085 0.070 0.085 0.000 0.590 0.065 Pivotal Therapeutics Inc. PVO 150 0.095 0.065 0.095 0.000 0.240 0.020 QSOLAR Limited QSL 586 0.110 0.100 0.100 -0.010 0.940 0.070 Regal Resources Inc. RGR 10 0.120 0.115 0.120 0.000 0.140 0.015 Rosehearty Energy Inc. RHX 83 0.020 0.020 0.020 -0.025 0.130 0.005 RESAAS Services Inc. RSS 130 2.260 2.200 2.220 -0.040 5.050 1.500 Rockex Mining Corporation RXM 300 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 2500 0.360 0.325 0.350 +0.030 0.750 0.200 SecureCom Mobile Inc. SCE 1225 0.510 0.490 0.490 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 20860 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1529 0.415 0.400 0.400 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 2200 0.030 0.025 0.025 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.260 0.260 0.260 +0.010 0.260 0.250 Sora Capital Corp. SOR 270 0.250 0.200 0.200 -0.050 0.290 0.150 SponsorsOne Inc. SPO 20 0.900 0.900 0.900 +0.150 1.050 0.750 Telferscot Resources Inc. TFS 1000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 10 5.250 5.250 5.250 0.000 6.750 3.500 Umbral Energy Corp. UMB 1541 0.065 0.050 0.050 -0.015 0.090 0.040 Velocity Data Inc. VCT 500 0.120 0.120 0.120 -0.005 0.325 0.085 Vinergy Resources Ltd. VIN 100 0.025 0.025 0.025 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1395 0.370 0.350 0.365 +0.005 0.630 0.300 Western Uranium Corporation WC.W 10 3.100 3.100 3.100 3.100 3.100 Woulfe Mining Corp. WOF 132 0.045 0.045 0.045 -0.005 0.130 0.035 MGX Minerals Inc. XMG 105 0.220 0.200 0.200 -0.040 0.300 0.200 BIOSENTA Inc. ZRO 90 0.070 0.070 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.350 0.370 0.385 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.295 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.200 0.200 0.070 American Potash Corp. AMP 0.080 0.090 0.100 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.025 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.110 0.120 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 Bestar Inc. BES 0.045 0.250 0.300 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.580 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.240 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Brisio Innovations Inc. BZI 0.070 0.120 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Certive Solutions Inc. CBP 0.060 0.090 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 1.710 1.790 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Enfield Exploration Corp. EXP 0.060 0.200 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.115 0.210 0.050 Grenadier Resource Corp. GAD 0.410 0.450 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.350 0.200 GeoNovus Minerals Corp. GNM 0.020 0.025 0.065 0.020 Immunall Science Inc. GNS 0.040 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.120 0.150 0.400 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hybrid PayTech World Inc. HPT 0.070 0.150 1.000 0.060 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.310 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.070 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.350 0.400 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.030 0.250 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.100 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.365 0.860 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.030 0.165 0.015 Orca Touchscreen Technologies Ltd. OAA 0.380 0.600 0.950 0.220 Organic Potash Corporation OPC 0.010 0.020 0.100 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.130 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.035 0.100 0.010 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Range Energy Resources Inc. RGO 0.040 0.055 0.115 0.005 Rockshield Capital Corp. RKS 0.065 0.095 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.490 0.500 0.500 0.150 Silk Road Ventures Ltd. SFA 0.190 0.230 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.070 0.105 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.010 Enertopia Corp. TOP 0.060 0.065 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.030 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.025 0.030 0.050 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 853 Total Volume: 10,527,954 Total Value: $3,214,378 Advanced: 28 Declined: 26 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.