CNSX Trading Daily Market Summary December 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.005 0.005 0.005 -0.005 0.035 0.005 Arch Biopartners Inc. ACH 45 0.385 0.370 0.385 +0.035 0.385 0.120 Advantex Marketing International Inc. ADX 90 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2683 0.220 0.190 0.220 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 36 0.220 0.220 0.220 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 100 0.130 0.130 0.130 +0.005 0.200 0.070 Acana Capital Corp. APB 0 0.650 0.020 Abattis Bioceuticals Corp. ATT 2257 0.205 0.195 0.205 -0.010 3.100 0.145 Axios Mobile Assets Corp. AXA 1295 0.130 0.100 0.100 -0.060 0.190 0.030 Bestar Inc. BES 9 0.045 0.045 0.045 -0.135 0.300 0.045 Cannabix Technologies Inc. BLO 1225 0.115 0.110 0.110 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 1451 0.840 0.690 0.700 -0.170 1.020 0.300 Copperbank Resources Corp CBK 4260 0.060 0.055 0.055 -0.010 0.100 0.055 Copperbank Resources Corp. Warrants CBK.WT 50 0.005 0.005 0.005 -0.005 0.010 0.005 Certive Solutions Inc. CBP 200 0.060 0.060 0.060 -0.030 0.395 0.050 Cerro Grande Mining Corporation CEG 100 0.015 0.010 0.015 +0.005 0.065 0.010 ChitrChatr Communications Inc. CHA 1 1.700 1.700 1.700 0.000 2.010 0.200 Charlotte Resources Ltd. CHT 10 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 14835 0.365 0.345 0.360 +0.015 0.380 0.100 DraftTeam Fantasy Sports Inc DFS 257 0.060 0.060 0.060 -0.005 0.190 0.050 Dundee Sustainable Technologies Inc. DST 205 0.095 0.095 0.095 -0.005 0.370 0.080 Eurogas International Inc. EI 20 0.010 0.010 0.010 0.000 0.100 0.005 Enfield Exploration Corp. EXP 180 0.060 0.060 0.060 +0.005 0.840 0.055 First Sahara Energy Inc. FSE 7353 0.020 0.015 0.015 -0.005 0.090 0.015 Grenadier Resource Corp. GAD 100 0.450 0.450 0.450 -0.010 0.600 0.155 Gravitas Financial Inc. GFI 640 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 60 0.035 0.035 0.035 +0.015 0.200 0.015 GeoNovus Minerals Corp. GNM 1660 0.025 0.025 0.025 0.000 0.065 0.020 Gener8 Media Corp. GNR 300 0.550 0.550 0.550 -0.030 1.740 0.500 Goldrea Resources Corp. GOR 580 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 15 0.015 0.015 0.015 -0.025 0.090 0.010 Hi Ho Silver Resources Inc. HHS 7000 0.005 0.005 0.005 -0.005 0.030 0.005 Highmark Marketing Inc. HMK 160 0.130 0.130 0.130 0.000 0.580 0.100 Helius Medical Technologies Inc. HSM 70 2.820 2.780 2.820 +0.070 3.000 1.000 Innovative Composites International Inc. IC 1530 0.010 0.005 0.010 +0.005 0.025 0.005 Inexco Mining Corp. IMC 295 0.405 0.320 0.320 +0.010 0.780 0.300 InMed Pharmaceuticals Inc. IN 1037 0.180 0.170 0.180 +0.010 0.235 0.145 Jagercor Energy Corp. JEM 230 0.060 0.060 0.060 0.000 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 915 0.170 0.150 0.160 -0.010 0.190 0.135 Khan Resources Inc. KRI 200 0.435 0.430 0.435 +0.005 0.450 0.180 Newlox Gold Ventures Corp. LUX 500 0.045 0.045 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 650 0.100 0.080 0.100 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 11030 0.015 0.010 0.015 +0.005 0.100 0.005 Montana Gold Mining Company Inc. MGM 80 0.050 0.045 0.045 +0.005 0.100 0.030 Mistango River Resources Inc. MIS 15 0.040 0.040 0.040 -0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 1006 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 4692 0.135 0.110 0.115 -0.020 0.155 0.110 Micromem Technologies Inc. MRM 205 0.800 0.740 0.800 0.000 1.850 0.400 Microcoal Technologies Inc. MTI 300 0.155 0.150 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 1103 0.015 0.010 0.015 +0.005 0.270 0.010 My Marijuana Canada Inc. MYM 1260 0.045 0.035 0.040 -0.005 0.160 0.035 Next Gen Metals Inc. N 320 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 160 0.270 0.270 0.270 +0.015 0.560 0.100 New Age Farm Inc. NF 60 0.120 0.070 0.070 -0.070 0.150 0.025 Plaintree Systems Inc. NPT 0 0.185 0.025 Novo Resources NVO 425 0.880 0.810 0.840 -0.010 2.150 0.600 Open Source Health Inc. OSH 170 0.670 0.600 0.600 -0.100 0.950 0.270 Portage Biotech Inc PBT.U 690 0.090 0.090 0.090 0.000 0.250 0.090 Perisson Petroleum Corporation POG 240 0.040 0.040 0.040 0.000 0.500 0.015 Pasinex Resources Limited PSE 1600 0.125 0.120 0.120 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 550 0.045 0.040 0.045 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 765 0.085 0.080 0.080 -0.005 0.590 0.065 Pivotal Therapeutics Inc. PVO 470 0.080 0.065 0.080 -0.015 0.240 0.020 Range Energy Resources Inc. RGO 3006 0.040 0.035 0.035 -0.010 0.115 0.005 Rosehearty Energy Inc. RHX 0 0.130 0.005 West Red Lake Gold Mines Inc. RLG 210 0.050 0.030 0.050 0.000 0.050 0.015 RESAAS Services Inc. RSS 228 2.300 2.100 2.300 +0.080 5.050 1.550 Robix Alternative Fuels Inc. RZX 5232 0.360 0.325 0.330 -0.020 0.750 0.200 Shoal Point Energy Ltd SHP 1920 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1475 0.420 0.395 0.395 -0.005 0.530 0.030 Shamrock Enterprises Inc. SRS 1000 0.010 0.010 0.010 0.000 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 160 0.020 0.020 0.020 -0.005 0.190 0.010 Telferscot Resources Inc. TFS 10 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 387 0.070 0.060 0.060 -0.005 1.200 0.050 Umbral Energy Corp. UMB 100 0.065 0.065 0.065 +0.015 0.090 0.040 UpSnap Inc. UP 10 0.035 0.035 0.035 +0.010 0.050 0.015 Velocity Data Inc. VCT 1289 0.100 0.090 0.090 -0.030 0.325 0.085 Vodis Pharmaceuticals Inc. VP 100 0.350 0.345 0.345 -0.020 0.630 0.300 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 271 0.050 0.040 0.050 +0.005 0.130 0.035 MGX Minerals Inc. XMG 35 0.260 0.260 0.260 +0.060 0.300 0.200 BIOSENTA Inc. ZRO 50 0.090 0.090 0.090 +0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.110 0.120 0.150 0.060 American Potash Corp. AMP 0.080 0.095 0.100 0.060 Alchemist Mining Inc. AMS 0.070 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.025 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.110 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.065 0.060 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.580 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 Big Rock Labs Inc. BLA 1.240 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.900 0.910 0.200 Brisio Innovations Inc. BZI 0.075 0.120 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Crestwell Resources Inc. CER 0.095 0.150 0.150 0.020 Cartier Iron Corporation CFE 0.170 0.180 0.275 0.095 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.350 0.020 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.100 0.050 0.010 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Deer Horn Capital Inc. DHC 0.010 0.030 0.040 0.010 DealNet Capital Corp. DLS 0.170 0.185 0.305 0.160 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.170 0.220 0.100 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.010 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.025 0.120 0.210 0.050 Fundamental Applications Corp. FUN 0.300 0.340 0.520 0.270 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.130 0.145 0.300 0.050 Immunall Science Inc. GNS 0.065 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.120 0.150 0.400 0.100 Heritage Global Inc. HGP 0.200 0.300 0.800 0.240 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.070 0.100 1.000 0.060 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.310 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.070 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.350 0.400 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.750 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.450 0.860 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.025 0.165 0.015 Nass Valley Gateway Ltd. NVG 0.070 0.110 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Organic Potash Corporation OPC 0.010 0.020 0.100 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Premier Diagnostic Health Services Inc. PDH 0.175 0.190 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 QSOLAR Limited QSL 0.100 0.120 0.940 0.070 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Regal Resources Inc. RGR 0.080 0.120 0.140 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.010 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SecureCom Mobile Inc. SCE 0.475 0.520 1.000 0.350 Scavo Resource Corp. SCV 0.490 0.500 0.500 0.160 Silk Road Ventures Ltd. SFA 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.025 0.030 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Sora Capital Corp. SOR 0.180 0.220 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.100 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.025 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.010 360 Capital Financial Services Group Inc TSZ 0.030 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 665 Total Volume: 9,354,809 Total Value: $1,429,103 Advanced: 23 Declined: 32 Unchanged: 205 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.